1672786932,2023-01-04 00:02,86.70,1002.64,1027.22,204,4.17,2.15,-73,1
1672787532,2023-01-04 00:12,85.98,1002.67,1027.24,204,4.36,2.22,-73,1
1672787832,2023-01-04 00:17,85.76,1002.63,1027.21,204,4.41,2.24,-73,1
1672788132,2023-01-04 00:22,84.74,1002.59,1027.17,204,4.45,2.11,-73,1
1672788432,2023-01-04 00:27,85.00,1002.55,1027.13,204,4.39,2.09,-73,1
1672788732,2023-01-04 00:32,84.93,1002.65,1027.23,204,4.25,1.94,-73,1
1672789032,2023-01-04 00:37,84.77,1002.66,1027.24,204,4.17,1.84,-73,1
1672789333,2023-01-04 00:42,84.91,1002.61,1027.19,204,4.07,1.76,-73,1
1672789633,2023-01-04 00:47,85.08,1002.57,1027.15,204,4.06,1.78,-73,1
1672789933,2023-01-04 00:52,85.31,1002.65,1027.23,204,3.99,1.75,-73,1
1672790233,2023-01-04 00:57,85.66,1002.67,1027.25,204,3.98,1.80,-73,1
1672790533,2023-01-04 01:02,85.35,1002.44,1027.02,204,4.00,1.77,-73,1
1672790833,2023-01-04 01:07,85.50,1002.51,1027.09,204,3.99,1.78,-73,1
1672791133,2023-01-04 01:12,85.41,1002.50,1027.08,204,4.06,1.84,-73,1
1672791433,2023-01-04 01:17,84.85,1002.35,1026.93,204,4.07,1.75,-73,1
1672791733,2023-01-04 01:22,84.57,1002.42,1027.00,204,4.05,1.69,-73,1
1672792033,2023-01-04 01:27,84.30,1002.49,1027.07,204,4.02,1.61,-72,1
1672792334,2023-01-04 01:32,83.86,1002.52,1027.10,204,3.94,1.46,-73,1
1672792634,2023-01-04 01:37,83.85,1002.52,1027.10,204,3.80,1.32,-73,1
1672792934,2023-01-04 01:42,84.27,1002.53,1027.10,204,3.69,1.29,-72,1
1672793234,2023-01-04 01:47,84.81,1002.54,1027.12,204,3.52,1.21,-73,1
1672793534,2023-01-04 01:52,84.88,1002.47,1027.05,204,3.45,1.15,-73,1
1672793834,2023-01-04 01:57,85.14,1002.45,1027.03,204,3.30,1.04,-73,1
1672794134,2023-01-04 02:02,84.97,1002.38,1026.96,204,3.18,0.90,-72,1
1672794434,2023-01-04 02:07,85.98,1002.40,1026.98,204,3.06,0.94,-72,1
1672795034,2023-01-04 02:17,86.37,1002.23,1026.81,204,2.90,0.85,-73,1
1672795334,2023-01-04 02:22,86.61,1002.16,1026.74,204,2.81,0.80,-72,1
1672795634,2023-01-04 02:27,86.76,1002.00,1026.58,204,2.75,0.76,-73,1
1672795935,2023-01-04 02:32,86.71,1002.01,1026.59,204,2.70,0.71,-74,1
1672796235,2023-01-04 02:37,86.81,1002.06,1026.63,204,2.62,0.65,-74,1
1672796535,2023-01-04 02:42,87.17,1002.00,1026.58,204,2.54,0.62,-74,1
1672796835,2023-01-04 02:47,87.47,1001.99,1026.56,204,2.51,0.64,-72,1
1672797135,2023-01-04 02:52,87.45,1001.93,1026.51,204,2.49,0.62,-72,1
1672797435,2023-01-04 02:57,87.59,1001.89,1026.47,204,2.49,0.64,-73,1
1672797735,2023-01-04 03:02,87.81,1001.89,1026.47,204,2.51,0.70,-73,1
1672798035,2023-01-04 03:07,88.09,1001.96,1026.54,204,2.53,0.76,-73,1
1672798335,2023-01-04 03:12,87.91,1001.87,1026.44,204,2.50,0.70,-73,1
1672798635,2023-01-04 03:17,87.42,1001.85,1026.43,204,2.51,0.63,-73,1
1672798935,2023-01-04 03:22,87.78,1001.75,1026.32,204,2.50,0.68,-73,1
1672799235,2023-01-04 03:27,88.44,1001.62,1026.20,204,2.50,0.78,-74,1
1672799536,2023-01-04 03:32,88.61,1001.44,1026.02,204,2.52,0.83,-73,1
1672799836,2023-01-04 03:37,88.18,1001.35,1025.93,204,2.54,0.78,-74,1
1672800136,2023-01-04 03:42,87.83,1001.51,1026.09,204,2.54,0.73,-74,1
1672800436,2023-01-04 03:47,87.79,1001.57,1026.15,204,2.57,0.75,-73,1
1672800736,2023-01-04 03:52,87.75,1001.54,1026.11,204,2.60,0.77,-74,1
1672801036,2023-01-04 03:57,87.87,1001.46,1026.04,204,2.66,0.85,-73,1
1672801336,2023-01-04 04:02,87.85,1001.44,1026.02,204,2.78,0.97,-73,1
1672801636,2023-01-04 04:07,87.65,1001.41,1025.99,204,2.85,1.01,-73,1
1672802536,2023-01-04 04:22,87.42,1001.27,1025.85,204,3.13,1.24,-74,1
1672802837,2023-01-04 04:27,86.80,1001.16,1025.74,204,3.19,1.21,-74,1
1672803437,2023-01-04 04:37,85.50,1001.22,1025.79,204,3.15,0.96,-73,1
1672803737,2023-01-04 04:42,85.79,1001.04,1025.61,204,3.08,0.93,-73,1
1672804037,2023-01-04 04:47,85.70,1001.09,1025.67,204,3.10,0.94,-73,1
1672804337,2023-01-04 04:52,85.86,1000.92,1025.50,204,3.11,0.97,-74,1
1672804637,2023-01-04 04:57,85.50,1000.68,1025.26,204,3.14,0.95,-74,1
1672804937,2023-01-04 05:02,85.46,1000.60,1025.18,204,3.14,0.94,-74,1
1672805237,2023-01-04 05:07,85.67,1000.43,1025.01,204,3.08,0.91,-74,1
1672805537,2023-01-04 05:12,85.24,1000.38,1024.96,204,3.07,0.83,-73,1
1672805837,2023-01-04 05:17,84.85,1000.40,1024.98,204,3.06,0.76,-73,1
1672806137,2023-01-04 05:22,84.57,1000.32,1024.89,204,3.05,0.71,-73,1
1672806438,2023-01-04 05:27,84.22,1000.20,1024.78,204,3.00,0.60,-73,1
1672806738,2023-01-04 05:32,84.01,999.82,1024.40,204,2.91,0.48,-73,1
1672807038,2023-01-04 05:37,84.37,1000.04,1024.62,204,2.84,0.47,-73,1
1672807338,2023-01-04 05:42,84.28,999.96,1024.54,204,2.83,0.44,-72,1
1672807638,2023-01-04 05:47,84.45,999.77,1024.35,204,2.81,0.45,-72,1
1672807938,2023-01-04 05:52,84.69,999.68,1024.25,204,2.78,0.46,-72,1
1672808238,2023-01-04 05:57,84.44,999.73,1024.31,204,2.78,0.42,-74,1
1672808538,2023-01-04 06:02,84.44,999.59,1024.17,204,2.77,0.41,-71,1
1672808838,2023-01-04 06:07,84.33,999.66,1024.24,204,2.78,0.40,-71,1
1672809138,2023-01-04 06:12,83.56,999.61,1024.19,204,2.76,0.26,-72,1
1672809438,2023-01-04 06:17,84.16,999.56,1024.14,204,2.68,0.28,-71,1
1672809738,2023-01-04 06:22,83.58,999.55,1024.12,204,2.71,0.21,-71,1
1672810039,2023-01-04 06:27,83.83,999.52,1024.10,204,2.74,0.28,-71,1
1672810339,2023-01-04 06:32,83.50,999.44,1024.02,204,2.75,0.24,-70,1
1672810639,2023-01-04 06:37,84.18,999.29,1023.87,204,2.74,0.34,-70,1
1672810939,2023-01-04 06:42,83.53,999.09,1023.67,204,2.77,0.26,-70,1
1672811239,2023-01-04 06:47,83.29,998.92,1023.50,204,2.80,0.25,-70,1
1672811539,2023-01-04 06:52,83.31,999.01,1023.59,204,2.78,0.23,-70,1
1672811839,2023-01-04 06:57,83.15,999.00,1023.57,204,2.77,0.20,-70,1
1672812139,2023-01-04 07:02,83.03,998.96,1023.53,204,2.72,0.13,-70,1
1672812439,2023-01-04 07:07,82.97,998.96,1023.54,204,2.75,0.15,-70,1
1672812739,2023-01-04 07:12,83.03,998.89,1023.47,204,2.74,0.15,-70,1
1672813039,2023-01-04 07:17,82.98,998.74,1023.32,204,2.78,0.18,-70,1
1672813339,2023-01-04 07:22,82.43,998.61,1023.19,204,2.81,0.12,-70,1
1672813640,2023-01-04 07:27,82.64,998.43,1023.01,204,2.84,0.18,-70,1
1672813940,2023-01-04 07:32,82.02,998.34,1022.92,204,2.86,0.10,-70,1
1672814240,2023-01-04 07:37,82.26,998.31,1022.89,204,2.86,0.14,-70,1
1672814540,2023-01-04 07:42,81.96,998.15,1022.73,204,2.88,0.11,-73,1
1672815143,2023-01-04 07:52,81.77,997.95,1022.53,204,2.84,0.03,-71,1
1672815746,2023-01-04 08:02,81.61,997.77,1022.35,204,2.84,0.01,-71,1
1672816047,2023-01-04 08:07,81.87,997.76,1022.34,204,2.81,0.02,-71,1
1672816347,2023-01-04 08:12,82.15,997.77,1022.35,204,2.85,0.11,-71,1
1672816648,2023-01-04 08:17,81.75,997.67,1022.25,204,2.85,0.04,-71,1
1672816948,2023-01-04 08:22,81.70,997.40,1021.98,204,2.87,0.05,-71,1
1672817248,2023-01-04 08:27,81.91,997.25,1021.83,204,2.83,0.05,-71,1
1672817549,2023-01-04 08:32,82.22,997.16,1021.74,204,2.85,0.12,-71,1
1672817850,2023-01-04 08:37,82.07,997.07,1021.65,204,2.92,0.16,-71,1
1672818150,2023-01-04 08:42,81.66,997.01,1021.59,204,2.99,0.16,-71,1
1672818450,2023-01-04 08:47,81.61,996.94,1021.52,204,3.02,0.18,-71,1
1672818750,2023-01-04 08:52,81.81,996.73,1021.31,204,3.05,0.25,-71,1
1672819050,2023-01-04 08:57,82.21,996.61,1021.19,204,3.14,0.40,-70,1
1672819350,2023-01-04 09:02,82.08,996.53,1021.11,204,3.14,0.38,-71,1
1672819650,2023-01-04 09:07,82.05,996.44,1021.02,204,3.20,0.43,-71,1
1672819950,2023-01-04 09:12,82.24,996.26,1020.84,204,3.25,0.52,-72,1
1672820250,2023-01-04 09:17,81.74,996.05,1020.63,204,3.29,0.47,-71,1
1672820550,2023-01-04 09:22,82.17,996.05,1020.63,204,3.34,0.59,-72,1
1672820851,2023-01-04 09:27,82.15,996.08,1020.65,204,3.38,0.63,-71,1
1672821151,2023-01-04 09:32,82.00,995.95,1020.53,204,3.43,0.65,-71,1
1672821754,2023-01-04 09:42,81.42,995.75,1020.32,204,3.44,0.56,-72,1
1672822054,2023-01-04 09:47,82.30,995.60,1020.18,204,3.48,0.75,-72,1
1672822354,2023-01-04 09:52,81.92,995.36,1019.94,204,3.57,0.77,-72,1
1672822654,2023-01-04 09:57,81.99,995.23,1019.81,204,3.60,0.81,-72,1
1672822954,2023-01-04 10:02,81.95,995.12,1019.70,204,3.64,0.85,-72,1
1672823254,2023-01-04 10:07,82.27,994.91,1019.49,204,3.72,0.98,-72,1
1672823554,2023-01-04 10:12,82.61,994.83,1019.41,204,3.78,1.10,-70,1
1672823854,2023-01-04 10:17,82.25,994.85,1019.43,204,3.82,1.07,-70,1
1672824154,2023-01-04 10:22,82.14,994.69,1019.27,204,3.87,1.11,-70,1
1672824454,2023-01-04 10:27,81.71,994.54,1019.11,204,3.92,1.08,-70,1
1672824755,2023-01-04 10:32,81.92,994.27,1018.84,204,3.96,1.16,-70,1
1672825055,2023-01-04 10:37,82.35,994.14,1018.72,204,3.96,1.23,-71,1
1672825355,2023-01-04 10:42,82.47,994.04,1018.62,204,4.04,1.33,-71,1
1672825655,2023-01-04 10:47,82.37,993.91,1018.48,204,4.09,1.36,-70,1
1672825955,2023-01-04 10:52,82.58,993.78,1018.36,204,4.17,1.47,-70,1
1672826255,2023-01-04 10:57,82.30,993.51,1018.08,204,4.24,1.49,-71,1
1672826555,2023-01-04 11:02,82.23,993.34,1017.92,204,4.31,1.55,-70,1
1672826855,2023-01-04 11:07,81.95,993.17,1017.75,204,4.37,1.56,-70,1
1672827155,2023-01-04 11:12,81.69,992.99,1017.56,204,4.40,1.55,-70,1
1672827455,2023-01-04 11:17,81.64,992.83,1017.41,204,4.41,1.55,-70,1
1672827755,2023-01-04 11:22,81.48,992.64,1017.22,204,4.43,1.54,-71,1
1672828055,2023-01-04 11:27,81.40,992.52,1017.10,204,4.40,1.50,-70,1
1672828356,2023-01-04 11:32,81.74,992.44,1017.02,204,4.38,1.54,-70,1
1672828656,2023-01-04 11:37,81.94,992.25,1016.83,204,4.32,1.51,-70,1
1672828956,2023-01-04 11:42,82.61,991.92,1016.49,204,4.33,1.64,-71,1
1672829256,2023-01-04 11:47,82.17,991.80,1016.38,204,4.35,1.58,-70,1
1672829556,2023-01-04 11:52,82.28,991.60,1016.18,204,4.35,1.60,-71,1
1672829856,2023-01-04 11:57,82.32,991.55,1016.13,204,4.34,1.59,-70,1
1672830156,2023-01-04 12:02,82.36,991.37,1015.95,204,4.37,1.63,-70,1
1672830456,2023-01-04 12:07,82.34,991.19,1015.77,204,4.32,1.58,-70,1
1672830756,2023-01-04 12:12,82.35,990.89,1015.47,204,4.42,1.68,-70,1
1672831056,2023-01-04 12:17,82.37,990.51,1015.09,204,4.45,1.71,-70,1
1672831356,2023-01-04 12:22,82.50,990.50,1015.08,204,4.50,1.78,-70,1
1672831656,2023-01-04 12:27,82.00,990.51,1015.08,204,4.56,1.76,-70,1
1672831957,2023-01-04 12:32,81.16,990.34,1014.92,204,4.56,1.61,-70,1
1672832257,2023-01-04 12:37,82.29,990.12,1014.70,204,4.59,1.83,-70,1
1672832557,2023-01-04 12:42,82.31,989.99,1014.57,204,4.59,1.84,-70,1
1672832857,2023-01-04 12:47,82.72,989.72,1014.30,204,4.56,1.88,-70,1
1672833157,2023-01-04 12:52,83.14,989.52,1014.10,204,4.56,1.95,-70,1
1672833457,2023-01-04 12:57,83.46,989.47,1014.05,204,4.54,1.98,-70,1
1672833757,2023-01-04 13:02,83.88,989.25,1013.83,204,4.51,2.03,-70,1
1672834057,2023-01-04 13:07,83.89,989.08,1013.66,204,4.50,2.02,-70,1
1672834357,2023-01-04 13:12,83.98,988.91,1013.49,204,4.50,2.03,-71,1
1672834657,2023-01-04 13:17,84.32,988.64,1013.22,204,4.52,2.11,-70,1
1672834957,2023-01-04 13:22,84.29,988.45,1013.03,204,4.58,2.16,-71,1
1672835257,2023-01-04 13:27,84.47,988.22,1012.80,204,4.62,2.23,-70,1
1672835558,2023-01-04 13:32,84.41,988.06,1012.63,204,4.64,2.24,-70,1
1672835858,2023-01-04 13:37,84.92,987.87,1012.44,204,4.63,2.32,-71,1
1672836158,2023-01-04 13:42,85.27,987.61,1012.19,204,4.60,2.34,-70,1
1672836458,2023-01-04 13:47,85.22,987.43,1012.01,204,4.59,2.33,-70,1
1672836758,2023-01-04 13:52,85.92,987.13,1011.71,204,4.60,2.45,-70,1
1672837058,2023-01-04 13:57,86.02,987.07,1011.65,204,4.63,2.50,-70,1
1672837358,2023-01-04 14:02,86.30,986.86,1011.43,204,4.65,2.56,-70,1
1672837658,2023-01-04 14:07,86.43,986.66,1011.24,204,4.68,2.61,-70,1
1672837958,2023-01-04 14:12,86.72,986.48,1011.06,204,4.65,2.63,-70,1
1672838258,2023-01-04 14:17,87.10,986.41,1010.99,204,4.65,2.69,-70,1
1672838558,2023-01-04 14:22,87.30,986.36,1010.94,204,4.68,2.75,-69,1
1672838858,2023-01-04 14:27,87.44,986.11,1010.69,204,4.68,2.78,-70,1
1672839159,2023-01-04 14:32,87.92,985.91,1010.49,204,4.68,2.85,-70,1
1672839459,2023-01-04 14:37,88.44,985.74,1010.32,204,4.67,2.93,-70,1
1672839759,2023-01-04 14:42,88.80,985.65,1010.22,204,4.70,3.01,-70,1
1672840059,2023-01-04 14:47,89.10,985.56,1010.14,204,4.72,3.08,-70,1
1672840359,2023-01-04 14:52,89.35,985.43,1010.01,204,4.74,3.14,-70,1
1672840659,2023-01-04 14:57,89.92,985.38,1009.96,204,4.77,3.26,-70,1
1672840959,2023-01-04 15:02,90.00,985.22,1009.79,204,4.82,3.32,-70,1
1672841259,2023-01-04 15:07,90.13,985.12,1009.70,204,4.87,3.39,-70,1
1672841559,2023-01-04 15:12,90.60,984.97,1009.55,204,4.89,3.49,-70,1
1672841859,2023-01-04 15:17,90.75,984.86,1009.44,204,4.89,3.51,-70,1
1672842159,2023-01-04 15:22,91.31,984.62,1009.20,204,4.90,3.61,-70,1
1672842459,2023-01-04 15:27,91.70,984.62,1009.20,204,4.92,3.69,-70,1
1672842760,2023-01-04 15:32,92.00,984.28,1008.86,204,4.89,3.70,-69,1
1672843060,2023-01-04 15:37,92.71,984.28,1008.86,204,4.95,3.87,-70,1
1672843360,2023-01-04 15:42,92.89,984.02,1008.60,204,5.00,3.95,-69,1
1672843660,2023-01-04 15:47,92.38,984.02,1008.59,204,5.03,3.90,-69,1
1672843960,2023-01-04 15:52,92.52,983.96,1008.54,204,5.05,3.94,-70,1
1672844260,2023-01-04 15:57,92.51,983.86,1008.44,204,5.07,3.96,-70,1
1672844560,2023-01-04 16:02,92.99,983.76,1008.34,204,5.10,4.06,-69,1
1672844860,2023-01-04 16:07,93.64,983.75,1008.32,204,5.12,4.18,-70,1
1672845160,2023-01-04 16:12,93.82,983.68,1008.25,204,5.15,4.24,-70,1
1672845460,2023-01-04 16:17,93.94,983.59,1008.16,204,5.17,4.28,-70,1
1672845760,2023-01-04 16:22,94.07,983.51,1008.09,204,5.20,4.33,-71,1
1672846061,2023-01-04 16:27,94.51,983.25,1007.83,204,5.24,4.43,-70,1
1672846361,2023-01-04 16:32,94.74,983.17,1007.75,204,5.26,4.49,-70,1
1672846662,2023-01-04 16:37,94.81,982.95,1007.53,204,5.31,4.55,-74,1
1672846962,2023-01-04 16:42,94.92,982.88,1007.45,204,5.35,4.60,-69,1
1672847262,2023-01-04 16:47,95.02,982.53,1007.11,204,5.39,4.66,-68,1
1672847562,2023-01-04 16:52,95.07,982.52,1007.10,204,5.41,4.69,-69,1
1672847862,2023-01-04 16:57,94.81,982.49,1007.07,204,5.44,4.68,-69,1
1672848162,2023-01-04 17:02,95.03,982.32,1006.90,204,5.45,4.72,-70,1
1672848462,2023-01-04 17:07,95.27,982.23,1006.81,204,5.41,4.72,-69,1
1672848762,2023-01-04 17:12,95.96,982.01,1006.58,204,5.47,4.88,-70,1
1672849062,2023-01-04 17:17,96.19,981.93,1006.51,204,5.54,4.98,-70,1
1672849362,2023-01-04 17:22,95.66,981.85,1006.43,204,5.59,4.96,-70,1
1672849662,2023-01-04 17:27,96.36,981.63,1006.21,204,5.62,5.09,-73,1
1672849962,2023-01-04 17:32,97.01,981.69,1006.26,204,5.65,5.22,-69,1
1672850263,2023-01-04 17:37,96.85,981.47,1006.05,204,5.70,5.24,-71,1
1672850563,2023-01-04 17:42,96.83,981.43,1006.01,204,5.55,5.09,-71,1
1672850863,2023-01-04 17:47,97.72,981.32,1005.89,204,5.71,5.38,-71,1
1672851163,2023-01-04 17:52,98.16,981.16,1005.74,204,5.78,5.52,-71,1
1672851463,2023-01-04 17:57,97.91,981.20,1005.78,204,5.81,5.51,-71,1
1672851763,2023-01-04 18:02,98.39,981.15,1005.73,204,5.84,5.61,-71,1
1672852063,2023-01-04 18:07,99.03,981.01,1005.59,204,5.68,5.54,-71,1
1672852363,2023-01-04 18:12,99.79,980.85,1005.43,204,5.93,5.90,-72,1
1672852966,2023-01-04 18:22,100.00,980.60,1005.18,204,6.00,6.00,-69,1
1672853266,2023-01-04 18:27,100.00,980.58,1005.16,204,6.06,6.06,-71,1
1672853566,2023-01-04 18:32,100.00,980.47,1005.04,204,6.10,6.10,-71,1
1672854170,2023-01-04 18:42,100.00,980.31,1004.89,204,6.22,6.22,-69,1
1672854470,2023-01-04 18:47,100.00,980.26,1004.84,204,6.25,6.25,-71,1
1672854770,2023-01-04 18:52,100.00,980.10,1004.68,204,6.29,6.29,-70,1
1672855370,2023-01-04 19:02,100.00,979.89,1004.46,204,6.32,6.32,-68,1
1672855670,2023-01-04 19:07,100.00,979.79,1004.37,204,6.42,6.42,-71,1
1672855970,2023-01-04 19:12,100.00,979.79,1004.37,204,6.47,6.47,-72,1
1672856270,2023-01-04 19:17,100.00,979.69,1004.27,204,6.50,6.50,-70,1
1672856570,2023-01-04 19:22,100.00,979.66,1004.24,204,6.53,6.53,-71,1
1672856870,2023-01-04 19:27,100.00,979.34,1003.92,204,6.58,6.58,-72,1
1672857471,2023-01-04 19:37,100.00,979.29,1003.87,204,6.69,6.69,-71,1
1672857771,2023-01-04 19:42,100.00,979.29,1003.87,204,6.75,6.75,-72,1
1672858374,2023-01-04 19:52,100.00,979.17,1003.75,204,6.88,6.88,-72,1
1672858677,2023-01-04 19:57,100.00,979.17,1003.75,204,6.95,6.95,-70,1
1672859280,2023-01-04 20:08,100.00,978.88,1003.46,204,7.06,7.06,-74,1
1672859580,2023-01-04 20:13,100.00,978.51,1003.08,204,7.12,7.12,-75,1
1672859880,2023-01-04 20:18,100.00,977.32,1001.89,204,7.19,7.20,-71,1
1672860180,2023-01-04 20:23,100.00,978.82,1003.40,204,7.24,7.25,-73,1
1672860480,2023-01-04 20:28,100.00,978.74,1003.32,204,7.31,7.32,-74,1
1672861080,2023-01-04 20:38,100.00,978.79,1003.37,204,6.90,6.90,-73,1
1672861380,2023-01-04 20:43,100.00,978.59,1003.17,204,7.50,7.51,-73,1
1672861681,2023-01-04 20:48,100.00,978.51,1003.09,204,7.57,7.58,-73,1
1672861981,2023-01-04 20:53,100.00,978.42,1003.00,204,7.60,7.61,-72,1
1672862281,2023-01-04 20:58,100.00,978.43,1003.01,204,7.67,7.68,-75,1
1672862581,2023-01-04 21:03,100.00,978.38,1002.96,204,7.72,7.73,-73,1
1672863184,2023-01-04 21:13,100.00,978.27,1002.85,204,7.83,7.84,-73,1
1672863484,2023-01-04 21:18,100.00,978.31,1002.88,204,7.86,7.87,-74,1
1672863785,2023-01-04 21:23,100.00,978.22,1002.80,204,7.93,7.94,-77,1
1672864085,2023-01-04 21:28,100.00,978.21,1002.79,204,7.97,7.98,-74,1
1672864385,2023-01-04 21:33,100.00,978.12,1002.70,204,7.99,8.00,-75,1
1672864685,2023-01-04 21:38,100.00,978.07,1002.64,204,8.06,8.07,-75,1
1672865287,2023-01-04 21:48,100.00,978.11,1002.69,204,8.10,8.11,-73,1
1672865587,2023-01-04 21:53,100.00,978.14,1002.71,204,8.15,8.16,-77,1
1672865887,2023-01-04 21:58,100.00,978.21,1002.79,204,8.18,8.19,-76,1
1672866188,2023-01-04 22:03,100.00,978.18,1002.76,204,8.20,8.21,-73,1
1672866791,2023-01-04 22:13,100.00,977.90,1002.48,204,8.23,8.24,-77,1
1672867091,2023-01-04 22:18,100.00,977.86,1002.43,204,8.43,8.44,-77,1
1672867391,2023-01-04 22:23,100.00,977.74,1002.32,204,8.45,8.46,-75,1
1672867692,2023-01-04 22:28,100.00,977.67,1002.25,204,8.49,8.50,-75,1
1672867992,2023-01-04 22:33,100.00,977.60,1002.18,204,8.52,8.53,-75,1
1672868292,2023-01-04 22:38,100.00,977.50,1002.08,204,8.54,8.55,-76,1
1672868592,2023-01-04 22:43,100.00,977.43,1002.01,204,8.53,8.54,-75,1
1672868892,2023-01-04 22:48,100.00,977.43,1002.01,204,8.56,8.57,-75,1
1672869193,2023-01-04 22:53,100.00,977.34,1001.92,204,8.57,8.58,-76,1
1672869493,2023-01-04 22:58,100.00,977.29,1001.86,204,8.56,8.57,-76,1
1672869793,2023-01-04 23:03,100.00,977.20,1001.78,204,8.55,8.56,-76,1
1672870393,2023-01-04 23:13,100.00,977.18,1001.76,204,8.55,8.56,-75,1
1672870693,2023-01-04 23:18,100.00,977.07,1001.65,204,8.55,8.56,-76,1
1672870993,2023-01-04 23:23,100.00,977.09,1001.67,204,8.49,8.50,-76,1
1672871293,2023-01-04 23:28,100.00,976.93,1001.51,204,8.54,8.55,-76,1
1672871593,2023-01-04 23:33,100.00,976.80,1001.38,204,8.53,8.54,-76,1
1672871893,2023-01-04 23:38,100.00,976.82,1001.39,204,8.51,8.52,-76,1
1672872797,2023-01-04 23:53,100.00,976.78,1001.36,204,8.52,8.53,-76,1
1672873097,2023-01-04 23:58,100.00,976.80,1001.38,204,8.51,8.52,-75,1