1672873397,2023-01-05 00:03,100.00,976.87,1001.45,204,8.50,8.51,-76,1
1672873697,2023-01-05 00:08,100.00,976.69,1001.27,204,8.49,8.50,-76,1
1672873997,2023-01-05 00:13,100.00,976.71,1001.29,204,8.49,8.50,-76,1
1672874297,2023-01-05 00:18,100.00,976.59,1001.16,204,8.47,8.48,-75,1
1672874597,2023-01-05 00:23,100.00,976.50,1001.08,204,8.48,8.49,-75,1
1672874898,2023-01-05 00:28,100.00,976.50,1001.07,204,8.48,8.49,-75,1
1672875198,2023-01-05 00:33,100.00,976.44,1001.02,204,8.48,8.49,-76,1
1672875798,2023-01-05 00:43,100.00,976.47,1001.05,204,8.47,8.48,-76,1
1672876098,2023-01-05 00:48,100.00,976.44,1001.02,204,8.51,8.52,-76,1
1672876398,2023-01-05 00:53,100.00,976.30,1000.88,204,8.51,8.52,-76,1
1672877599,2023-01-05 01:13,100.00,976.17,1000.74,204,8.61,8.62,-76,1
1672877899,2023-01-05 01:18,100.00,976.13,1000.71,204,8.62,8.63,-76,1
1672878199,2023-01-05 01:23,100.00,976.07,1000.65,204,8.64,8.65,-76,1
1672878499,2023-01-05 01:28,100.00,976.07,1000.65,204,8.64,8.65,-76,1
1672878799,2023-01-05 01:33,100.00,976.06,1000.63,204,8.64,8.65,-76,1
1672879099,2023-01-05 01:38,100.00,976.05,1000.63,204,8.64,8.65,-76,1
1672879399,2023-01-05 01:43,100.00,976.06,1000.64,204,8.65,8.66,-75,1
1672879999,2023-01-05 01:53,100.00,976.04,1000.62,204,8.61,8.62,-76,1
1672880299,2023-01-05 01:58,100.00,975.97,1000.55,204,8.62,8.63,-75,1
1672880600,2023-01-05 02:03,100.00,976.10,1000.68,204,8.63,8.64,-76,1
1672880900,2023-01-05 02:08,100.00,976.09,1000.67,204,8.65,8.66,-76,1
1672881200,2023-01-05 02:13,100.00,976.06,1000.64,204,8.67,8.68,-76,1
1672881500,2023-01-05 02:18,100.00,976.10,1000.68,204,8.67,8.68,-75,1
1672882103,2023-01-05 02:28,100.00,976.01,1000.59,204,8.64,8.65,-75,1
1672882403,2023-01-05 02:33,100.00,976.09,1000.67,204,8.63,8.64,-75,1
1672882703,2023-01-05 02:38,100.00,976.08,1000.66,204,8.63,8.64,-75,1
1672883003,2023-01-05 02:43,100.00,976.00,1000.58,204,8.61,8.62,-76,1
1672883303,2023-01-05 02:48,100.00,975.94,1000.52,204,8.60,8.61,-75,1
1672883603,2023-01-05 02:53,100.00,975.89,1000.47,204,8.59,8.60,-76,1
1672883903,2023-01-05 02:58,100.00,975.90,1000.47,204,8.58,8.59,-75,1
1672884203,2023-01-05 03:03,100.00,975.83,1000.41,204,8.58,8.59,-75,1
1672884504,2023-01-05 03:08,100.00,975.84,1000.41,204,8.54,8.55,-76,1
1672885104,2023-01-05 03:18,100.00,975.82,1000.39,204,8.53,8.54,-76,1
1672885404,2023-01-05 03:23,100.00,975.73,1000.31,204,8.52,8.53,-75,1
1672886004,2023-01-05 03:33,100.00,975.66,1000.24,204,8.51,8.52,-75,1
1672886304,2023-01-05 03:38,100.00,975.66,1000.24,204,8.52,8.53,-74,1
1672886604,2023-01-05 03:43,100.00,975.66,1000.24,204,8.52,8.53,-75,1
1672886904,2023-01-05 03:48,100.00,975.66,1000.24,204,8.53,8.54,-75,1
1672887204,2023-01-05 03:53,100.00,975.68,1000.26,204,8.53,8.54,-76,1
1672887504,2023-01-05 03:58,100.00,975.60,1000.18,204,8.53,8.54,-77,1
1672887804,2023-01-05 04:03,100.00,975.61,1000.19,204,8.53,8.54,-76,1
1672888105,2023-01-05 04:08,100.00,975.59,1000.17,204,8.51,8.52,-76,1
1672888405,2023-01-05 04:13,100.00,975.51,1000.09,204,8.52,8.53,-78,1
1672888705,2023-01-05 04:18,100.00,975.46,1000.04,204,8.50,8.51,-77,1
1672889005,2023-01-05 04:23,100.00,975.45,1000.02,204,8.51,8.52,-77,1
1672889305,2023-01-05 04:28,100.00,975.48,1000.05,204,8.51,8.52,-77,1
1672889605,2023-01-05 04:33,100.00,975.43,1000.01,204,8.49,8.50,-77,1
1672889905,2023-01-05 04:38,100.00,975.46,1000.04,204,8.45,8.46,-78,1
1672890205,2023-01-05 04:43,100.00,975.47,1000.04,204,8.46,8.47,-77,1
1672890505,2023-01-05 04:48,100.00,975.51,1000.09,204,8.45,8.46,-77,1
1672890805,2023-01-05 04:53,100.00,975.42,1000.00,204,8.46,8.47,-77,1
1672891106,2023-01-05 04:58,100.00,975.40,999.98,204,8.45,8.46,-77,1
1672891406,2023-01-05 05:03,100.00,975.46,1000.04,204,8.45,8.46,-78,1
1672891706,2023-01-05 05:08,100.00,975.41,999.98,204,8.44,8.45,-77,1
1672892006,2023-01-05 05:13,100.00,975.40,999.98,204,8.44,8.45,-77,1
1672892306,2023-01-05 05:18,100.00,975.32,999.90,204,8.42,8.43,-77,1
1672892606,2023-01-05 05:23,100.00,975.35,999.93,204,8.44,8.45,-77,1
1672892906,2023-01-05 05:28,100.00,975.37,999.94,204,8.44,8.45,-78,1
1672893206,2023-01-05 05:33,100.00,975.45,1000.03,204,8.43,8.44,-77,1
1672893506,2023-01-05 05:38,100.00,975.44,1000.02,204,8.40,8.41,-78,1
1672893806,2023-01-05 05:43,99.44,975.49,1000.06,204,8.38,8.30,-77,1
1672894106,2023-01-05 05:48,98.02,975.60,1000.18,204,8.36,8.07,-77,1
1672894406,2023-01-05 05:53,97.89,975.64,1000.22,204,8.32,8.01,-78,1
1672894707,2023-01-05 05:58,95.62,975.81,1000.38,204,8.30,7.65,-77,1
1672895007,2023-01-05 06:03,93.60,975.78,1000.36,204,8.22,7.26,-73,1
1672895307,2023-01-05 06:08,93.55,975.83,1000.41,204,8.13,7.16,-76,1
1672895607,2023-01-05 06:13,94.00,975.81,1000.39,204,8.07,7.17,-73,1
1672895907,2023-01-05 06:18,94.75,975.89,1000.47,204,7.99,7.21,-76,1
1672896207,2023-01-05 06:23,95.76,975.91,1000.49,204,7.91,7.28,-77,1
1672896507,2023-01-05 06:28,96.56,975.86,1000.44,204,7.86,7.35,-76,1
1672896807,2023-01-05 06:33,96.80,975.94,1000.52,204,7.84,7.37,-76,1
1672897107,2023-01-05 06:38,96.21,975.91,1000.49,204,7.80,7.24,-77,1
1672897407,2023-01-05 06:43,94.77,976.03,1000.61,204,7.75,6.97,-73,1
1672897707,2023-01-05 06:48,95.00,976.07,1000.64,204,7.73,6.98,-73,1
1672898007,2023-01-05 06:53,93.62,976.16,1000.74,204,7.69,6.73,-73,1
1672898308,2023-01-05 06:58,93.23,976.08,1000.66,204,7.66,6.64,-73,1
1672898608,2023-01-05 07:03,93.52,976.13,1000.71,204,7.61,6.64,-73,1
1672898908,2023-01-05 07:08,93.82,976.17,1000.75,204,7.55,6.62,-73,1
1672899208,2023-01-05 07:13,93.77,976.15,1000.73,204,7.44,6.51,-73,1
1672899508,2023-01-05 07:18,94.84,976.20,1000.78,204,7.43,6.66,-73,1
1672899808,2023-01-05 07:23,95.17,976.25,1000.83,204,7.40,6.68,-72,1
1672900108,2023-01-05 07:28,95.93,976.29,1000.87,204,7.35,6.75,-74,1
1672900408,2023-01-05 07:33,96.17,976.30,1000.88,204,7.32,6.75,-72,1
1672900708,2023-01-05 07:38,96.60,976.35,1000.93,204,7.28,6.78,-74,1
1672901008,2023-01-05 07:43,96.20,976.38,1000.96,204,7.26,6.70,-76,1
1672901308,2023-01-05 07:48,96.14,976.43,1001.01,204,7.27,6.70,-76,1
1672901609,2023-01-05 07:53,96.31,976.40,1000.98,204,7.21,6.67,-76,1
1672901909,2023-01-05 07:58,96.15,976.52,1001.10,204,7.17,6.60,-76,1
1672902209,2023-01-05 08:03,94.79,976.58,1001.16,204,7.06,6.29,-76,1
1672902509,2023-01-05 08:08,95.10,976.59,1001.17,204,7.05,6.32,-76,1
1672902809,2023-01-05 08:13,94.20,976.73,1001.31,204,6.99,6.13,-76,1
1672903109,2023-01-05 08:18,94.36,976.64,1001.22,204,6.98,6.14,-76,1
1672903409,2023-01-05 08:23,93.99,976.73,1001.31,204,6.98,6.08,-76,1
1672903709,2023-01-05 08:28,91.91,976.75,1001.33,204,6.95,5.73,-76,1
1672904009,2023-01-05 08:33,92.42,976.86,1001.43,204,6.92,5.78,-76,1
1672904309,2023-01-05 08:38,92.61,976.78,1001.36,204,6.88,5.77,-76,1
1672904609,2023-01-05 08:43,93.20,976.81,1001.39,204,6.84,5.82,-76,1
1672904909,2023-01-05 08:48,93.58,976.88,1001.46,204,6.83,5.87,-76,1
1672905210,2023-01-05 08:53,92.45,976.85,1001.43,204,6.80,5.67,-77,1
1672905510,2023-01-05 08:58,92.09,976.87,1001.45,204,6.76,5.57,-76,1
1672905810,2023-01-05 09:03,92.55,976.96,1001.54,204,6.74,5.62,-77,1
1672906110,2023-01-05 09:08,92.56,976.95,1001.53,204,6.74,5.62,-77,1
1672906410,2023-01-05 09:13,91.99,976.95,1001.53,204,6.74,5.53,-76,1
1672906710,2023-01-05 09:18,91.63,976.90,1001.48,204,6.75,5.49,-76,1
1672907010,2023-01-05 09:23,91.81,976.85,1001.43,204,6.74,5.51,-76,1
1672907310,2023-01-05 09:28,92.05,976.87,1001.45,204,6.72,5.52,-76,1
1672907610,2023-01-05 09:33,92.53,976.89,1001.47,204,6.68,5.56,-76,1
1672907910,2023-01-05 09:38,92.49,976.98,1001.56,204,6.66,5.53,-76,1
1672908210,2023-01-05 09:43,93.04,977.06,1001.64,204,6.66,5.62,-76,1
1672908510,2023-01-05 09:48,92.36,977.07,1001.65,204,6.65,5.50,-76,1
1672908811,2023-01-05 09:53,92.86,977.16,1001.73,204,6.62,5.55,-76,1
1672909111,2023-01-05 09:58,92.40,977.25,1001.83,204,6.64,5.50,-76,1
1672909411,2023-01-05 10:03,90.52,977.16,1001.73,204,6.67,5.23,-79,1
1672909711,2023-01-05 10:08,90.86,977.18,1001.76,204,6.70,5.32,-78,1
1672910011,2023-01-05 10:13,91.09,977.29,1001.87,204,6.76,5.41,-78,1
1672910311,2023-01-05 10:18,90.99,977.27,1001.85,204,6.79,5.43,-77,1
1672910611,2023-01-05 10:23,91.57,977.30,1001.88,204,6.79,5.52,-76,1
1672910911,2023-01-05 10:28,91.64,977.28,1001.86,204,6.82,5.56,-75,1
1672911211,2023-01-05 10:33,91.37,977.28,1001.86,204,6.83,5.53,-76,1
1672911511,2023-01-05 10:38,91.59,977.29,1001.87,204,6.84,5.57,-76,1
1672911811,2023-01-05 10:43,92.26,977.25,1001.83,204,6.84,5.68,-76,1
1672912111,2023-01-05 10:48,92.95,977.31,1001.89,204,6.83,5.77,-76,1
1672912412,2023-01-05 10:53,93.50,977.26,1001.83,204,6.83,5.86,-76,1
1672912712,2023-01-05 10:58,93.52,977.27,1001.85,204,6.84,5.87,-76,1
1672913012,2023-01-05 11:03,93.78,977.28,1001.86,204,6.84,5.91,-76,1
1672913312,2023-01-05 11:08,93.79,977.29,1001.87,204,6.86,5.93,-76,1
1672913612,2023-01-05 11:13,94.21,977.26,1001.84,204,6.87,6.01,-76,1
1672913912,2023-01-05 11:18,93.87,977.34,1001.91,204,6.91,6.00,-76,1
1672914212,2023-01-05 11:23,93.57,977.34,1001.91,204,6.92,5.96,-76,1
1672914512,2023-01-05 11:28,93.78,977.33,1001.91,204,6.92,5.99,-76,1
1672914812,2023-01-05 11:33,93.91,977.33,1001.91,204,6.92,6.01,-76,1
1672915112,2023-01-05 11:38,94.61,977.33,1001.91,204,6.96,6.16,-76,1
1672915412,2023-01-05 11:43,94.15,977.28,1001.86,204,6.97,6.10,-76,1
1672915713,2023-01-05 11:48,93.35,977.33,1001.90,204,6.98,5.99,-76,1
1672916013,2023-01-05 11:53,92.22,977.40,1001.98,204,7.05,5.88,-76,1
1672916313,2023-01-05 11:58,87.32,977.43,1002.01,204,7.05,5.09,-77,1
1672916613,2023-01-05 12:03,88.84,977.46,1002.04,204,6.97,5.26,-77,1
1672916913,2023-01-05 12:08,87.56,977.46,1002.04,204,6.88,4.96,-76,1
1672917213,2023-01-05 12:13,86.37,977.49,1002.07,204,6.77,4.66,-76,1
1672917513,2023-01-05 12:18,86.21,977.57,1002.15,204,6.71,4.57,-77,1
1672917813,2023-01-05 12:23,86.58,977.57,1002.15,204,6.61,4.54,-76,1
1672918113,2023-01-05 12:28,87.79,977.65,1002.22,204,6.55,4.68,-76,1
1672918413,2023-01-05 12:33,88.54,977.70,1002.27,204,6.52,4.77,-77,1
1672918713,2023-01-05 12:38,89.47,977.90,1002.48,204,6.52,4.92,-77,1
1672919013,2023-01-05 12:43,89.48,977.97,1002.55,204,6.57,4.97,-75,1
1672919314,2023-01-05 12:48,88.76,978.07,1002.65,204,6.55,4.83,-76,1
1672919614,2023-01-05 12:53,87.85,978.19,1002.77,204,6.48,4.62,-76,1
1672919914,2023-01-05 12:58,88.15,978.17,1002.75,204,6.43,4.62,-76,1
1672920214,2023-01-05 13:03,88.63,978.32,1002.89,204,6.33,4.60,-76,1
1672920514,2023-01-05 13:08,88.62,978.40,1002.98,204,6.28,4.54,-76,1
1672920814,2023-01-05 13:13,88.53,978.53,1003.11,204,6.28,4.53,-77,1
1672921114,2023-01-05 13:18,88.15,978.62,1003.20,204,6.23,4.42,-76,1
1672921414,2023-01-05 13:23,88.47,978.66,1003.24,204,6.18,4.42,-78,1
1672921714,2023-01-05 13:28,88.26,978.75,1003.32,204,6.12,4.33,-75,1
1672922014,2023-01-05 13:33,87.59,978.88,1003.46,204,6.09,4.19,-76,1
1672922314,2023-01-05 13:38,87.79,978.83,1003.41,204,6.09,4.22,-76,1
1672922614,2023-01-05 13:43,88.42,978.98,1003.56,204,6.05,4.29,-75,1
1672922915,2023-01-05 13:48,88.46,979.00,1003.58,204,5.98,4.22,-75,1
1672923215,2023-01-05 13:53,88.74,979.01,1003.59,204,5.92,4.21,-75,1
1672923515,2023-01-05 13:58,89.60,979.04,1003.62,204,5.90,4.33,-75,1
1672923815,2023-01-05 14:03,89.77,979.02,1003.60,204,5.85,4.30,-75,1
1672924115,2023-01-05 14:08,90.66,979.22,1003.80,204,5.86,4.46,-74,1
1672924415,2023-01-05 14:13,90.67,979.29,1003.86,204,5.84,4.44,-75,1
1672924715,2023-01-05 14:18,91.16,979.42,1004.00,204,5.84,4.51,-75,1
1672925015,2023-01-05 14:23,91.10,979.60,1004.18,204,5.84,4.50,-76,1
1672925315,2023-01-05 14:28,91.42,979.76,1004.34,204,5.84,4.55,-75,1
1672925615,2023-01-05 14:33,92.12,979.87,1004.45,204,5.85,4.67,-75,1
1672925915,2023-01-05 14:38,92.34,980.06,1004.63,204,5.87,4.73,-75,1
1672926216,2023-01-05 14:43,91.43,980.35,1004.93,204,5.87,4.59,-74,1
1672926516,2023-01-05 14:48,91.27,980.53,1005.11,204,5.81,4.50,-75,1
1672926816,2023-01-05 14:53,91.47,980.71,1005.29,204,5.84,4.56,-75,1
1672927116,2023-01-05 14:58,91.82,981.02,1005.60,204,5.79,4.57,-74,1
1672927416,2023-01-05 15:03,88.07,981.41,1005.98,204,5.68,3.86,-74,1
1672927716,2023-01-05 15:08,86.92,981.57,1006.15,204,5.47,3.47,-75,1
1672928016,2023-01-05 15:13,87.36,981.86,1006.43,204,5.23,3.31,-75,1
1672928316,2023-01-05 15:18,88.77,982.04,1006.62,204,5.04,3.34,-75,1
1672928616,2023-01-05 15:23,88.19,982.23,1006.81,204,4.97,3.18,-74,1
1672928916,2023-01-05 15:28,87.83,982.35,1006.93,204,4.83,2.99,-74,1
1672929216,2023-01-05 15:33,88.43,982.59,1007.17,204,4.71,2.96,-74,1
1672929516,2023-01-05 15:38,88.21,982.77,1007.35,204,4.64,2.86,-75,1
1672929817,2023-01-05 15:43,87.45,982.89,1007.46,204,4.50,2.60,-74,1
1672930117,2023-01-05 15:48,87.91,983.46,1008.04,204,4.37,2.55,-74,1
1672930417,2023-01-05 15:53,87.57,983.35,1007.93,204,3.90,2.03,-74,1
1672930717,2023-01-05 15:58,87.67,983.83,1008.41,204,4.14,2.28,-74,1
1672931017,2023-01-05 16:03,87.66,983.65,1008.23,204,4.06,2.20,-74,1
1672931317,2023-01-05 16:08,87.87,983.72,1008.30,204,4.02,2.19,-74,1
1672931617,2023-01-05 16:13,87.87,984.03,1008.61,204,3.99,2.16,-71,1
1672931917,2023-01-05 16:18,87.66,984.19,1008.77,204,3.97,2.11,-73,1
1672932217,2023-01-05 16:23,86.14,984.36,1008.94,204,4.02,1.92,-78,1
1672932517,2023-01-05 16:28,85.68,984.64,1009.22,204,3.97,1.79,-76,1
1672932817,2023-01-05 16:33,84.70,985.00,1009.58,204,3.87,1.53,-75,1
1672933117,2023-01-05 16:38,85.40,985.06,1009.64,204,3.79,1.57,-76,1
1672933418,2023-01-05 16:43,86.41,985.23,1009.81,204,3.73,1.67,-78,1
1672933718,2023-01-05 16:48,85.99,985.42,1010.00,204,3.73,1.61,-74,1
1672934018,2023-01-05 16:53,85.25,985.61,1010.19,204,3.72,1.48,-78,1
1672934318,2023-01-05 16:58,85.67,985.85,1010.43,204,3.64,1.46,-78,1
1672934618,2023-01-05 17:03,85.78,985.76,1010.34,204,3.55,1.40,-79,1
1672934918,2023-01-05 17:08,87.25,986.13,1010.71,204,3.50,1.58,-77,1
1672935218,2023-01-05 17:13,86.64,986.22,1010.80,204,3.51,1.49,-77,1
1672935518,2023-01-05 17:18,86.00,986.44,1011.01,204,3.48,1.36,-78,1
1672935818,2023-01-05 17:23,85.60,986.60,1011.18,204,3.47,1.29,-78,1
1672936118,2023-01-05 17:28,84.44,986.73,1011.31,204,3.43,1.06,-75,1
1672936418,2023-01-05 17:33,86.24,986.95,1011.53,204,3.32,1.24,-74,1
1672936719,2023-01-05 17:38,86.47,987.09,1011.66,204,3.23,1.19,-74,1
1672937019,2023-01-05 17:43,86.68,987.18,1011.75,204,3.17,1.17,-72,1
1672937319,2023-01-05 17:48,86.30,987.32,1011.90,204,3.13,1.07,-76,1
1672937619,2023-01-05 17:53,86.88,987.42,1011.99,204,3.07,1.10,-77,1
1672937919,2023-01-05 17:58,87.20,987.56,1012.14,204,3.03,1.11,-77,1
1672938219,2023-01-05 18:03,87.32,987.67,1012.25,204,3.01,1.11,-76,1
1672938519,2023-01-05 18:08,87.65,987.78,1012.36,204,3.00,1.15,-72,1
1672938819,2023-01-05 18:13,87.37,987.82,1012.39,204,3.05,1.16,-72,1
1672939119,2023-01-05 18:18,87.69,988.00,1012.58,204,3.04,1.20,-72,1
1672939419,2023-01-05 18:23,86.99,988.09,1012.67,204,3.04,1.09,-73,1
1672939719,2023-01-05 18:28,86.64,988.17,1012.75,204,3.02,1.01,-73,1
1672940020,2023-01-05 18:33,87.25,988.28,1012.86,204,3.03,1.12,-73,1
1672940320,2023-01-05 18:38,86.96,988.33,1012.91,204,3.00,1.04,-72,1
1672940620,2023-01-05 18:43,87.33,988.50,1013.08,204,2.97,1.07,-73,1
1672940920,2023-01-05 18:48,87.29,988.58,1013.15,204,3.00,1.10,-75,1
1672941220,2023-01-05 18:53,87.35,988.77,1013.35,204,3.02,1.13,-74,1
1672941520,2023-01-05 18:58,88.09,988.91,1013.49,204,3.02,1.24,-73,1
1672941820,2023-01-05 19:03,87.72,989.07,1013.65,204,3.05,1.21,-74,1
1672942121,2023-01-05 19:08,87.35,989.21,1013.79,204,3.09,1.19,-74,1
1672942421,2023-01-05 19:13,86.76,989.35,1013.93,204,3.08,1.09,-74,1
1672942721,2023-01-05 19:18,86.42,989.56,1014.14,204,3.09,1.05,-73,1
1672943021,2023-01-05 19:23,86.56,989.76,1014.34,204,3.06,1.04,-76,1
1672943321,2023-01-05 19:28,87.16,989.82,1014.40,204,3.04,1.11,-75,1
1672943621,2023-01-05 19:33,86.38,990.02,1014.60,204,3.02,0.97,-74,1
1672943921,2023-01-05 19:38,86.26,990.09,1014.67,204,3.03,0.96,-75,1
1672944222,2023-01-05 19:43,86.47,990.21,1014.79,204,3.02,0.98,-74,1
1672944522,2023-01-05 19:48,85.91,990.28,1014.86,204,2.97,0.85,-74,1
1672944822,2023-01-05 19:53,86.45,990.37,1014.95,204,2.97,0.93,-76,1
1672945122,2023-01-05 19:58,86.52,990.53,1015.11,204,2.96,0.93,-76,1
1672945422,2023-01-05 20:03,86.45,990.75,1015.32,204,2.96,0.92,-76,1
1672945722,2023-01-05 20:08,86.33,990.79,1015.37,204,2.94,0.88,-76,1
1672946022,2023-01-05 20:13,86.27,990.96,1015.54,204,2.94,0.87,-76,1
1672946322,2023-01-05 20:18,85.42,991.18,1015.75,204,2.91,0.71,-76,1
1672946622,2023-01-05 20:23,84.94,991.07,1015.65,204,2.84,0.56,-76,1
1672946922,2023-01-05 20:28,85.29,991.20,1015.78,204,2.79,0.57,-76,1
1672947222,2023-01-05 20:33,84.83,991.37,1015.95,204,2.75,0.45,-76,1
1672947523,2023-01-05 20:38,84.80,991.47,1016.05,204,2.75,0.45,-76,1
1672947823,2023-01-05 20:43,84.62,991.61,1016.19,204,2.76,0.43,-78,1
1672948123,2023-01-05 20:48,84.27,991.77,1016.35,204,2.75,0.36,-71,1
1672948423,2023-01-05 20:53,84.29,991.86,1016.43,204,2.76,0.38,-74,1
1672948723,2023-01-05 20:58,83.98,991.94,1016.52,204,2.75,0.31,-75,1
1672949023,2023-01-05 21:03,83.85,991.89,1016.47,204,2.74,0.28,-74,1
1672949323,2023-01-05 21:08,83.48,992.06,1016.64,204,2.70,0.18,-70,1
1672949623,2023-01-05 21:13,83.47,992.13,1016.71,204,2.63,0.11,-73,1
1672949923,2023-01-05 21:18,84.00,992.26,1016.84,204,2.63,0.20,-78,1
1672950223,2023-01-05 21:23,84.75,992.31,1016.89,204,2.63,0.32,-72,1
1672950523,2023-01-05 21:28,83.38,992.38,1016.96,204,2.64,0.11,-80,1
1672950824,2023-01-05 21:33,84.45,992.54,1017.12,204,2.64,0.28,-78,1
1672951124,2023-01-05 21:38,84.46,992.69,1017.26,204,2.54,0.19,-79,1
1672951424,2023-01-05 21:43,84.71,992.76,1017.34,204,2.60,0.29,-82,1
1672951724,2023-01-05 21:48,84.30,992.81,1017.38,204,2.64,0.26,-72,1
1672952024,2023-01-05 21:53,83.18,993.09,1017.67,204,2.62,0.06,-76,1
1672952324,2023-01-05 21:58,83.46,993.12,1017.70,204,2.60,0.08,-76,1
1672952624,2023-01-05 22:03,83.02,993.27,1017.85,204,2.56,-0.03,-77,1
1672952924,2023-01-05 22:08,83.28,993.42,1018.00,204,2.52,-0.03,-77,1
1672953224,2023-01-05 22:13,82.77,993.42,1018.00,204,2.51,-0.12,-76,1
1672953524,2023-01-05 22:18,83.25,993.50,1018.08,204,2.48,-0.07,-75,1
1672953824,2023-01-05 22:23,83.40,993.41,1017.99,204,2.48,-0.05,-75,1
1672954125,2023-01-05 22:28,84.24,993.52,1018.10,204,2.45,0.06,-74,1
1672954425,2023-01-05 22:33,83.96,993.65,1018.23,204,2.33,-0.10,-74,1
1672954725,2023-01-05 22:38,84.46,993.77,1018.35,204,2.40,0.05,-74,1
1672955025,2023-01-05 22:43,84.39,993.93,1018.51,204,2.44,0.08,-76,1
1672955325,2023-01-05 22:48,84.71,994.05,1018.63,204,2.49,0.18,-73,1
1672955625,2023-01-05 22:53,84.16,994.16,1018.74,204,2.50,0.10,-75,1
1672955925,2023-01-05 22:58,83.13,994.17,1018.75,204,2.49,-0.08,-75,1
1672956225,2023-01-05 23:03,83.18,994.28,1018.86,204,2.43,-0.13,-77,1
1672956525,2023-01-05 23:08,83.43,994.31,1018.89,204,2.39,-0.13,-74,1
1672956825,2023-01-05 23:13,83.39,994.50,1019.08,204,2.38,-0.15,-75,1
1672957125,2023-01-05 23:18,83.53,994.59,1019.17,204,2.32,-0.18,-75,1
1672957426,2023-01-05 23:23,83.79,994.45,1019.03,204,2.30,-0.16,-75,1
1672957726,2023-01-05 23:28,83.89,994.73,1019.31,204,2.30,-0.14,-75,1
1672958026,2023-01-05 23:33,83.96,994.94,1019.51,204,2.30,-0.13,-75,1
1672958326,2023-01-05 23:38,84.43,994.99,1019.57,204,2.31,-0.04,-75,1
1672958626,2023-01-05 23:43,84.96,995.02,1019.59,204,2.31,0.04,-75,1
1672958926,2023-01-05 23:48,85.42,994.91,1019.49,204,2.36,0.17,-75,1
1672959226,2023-01-05 23:53,85.35,995.13,1019.71,204,2.38,0.17,-75,1
1672959526,2023-01-05 23:58,84.13,995.27,1019.85,204,2.35,-0.05,-74,1