1672959826,2023-01-06 00:03,83.48,995.29,1019.87,204,2.32,-0.19,-75,1
1672960126,2023-01-06 00:08,83.51,995.19,1019.77,204,2.33,-0.18,-75,1
1672960426,2023-01-06 00:13,83.09,995.20,1019.78,204,2.29,-0.28,-75,1
1672960727,2023-01-06 00:18,82.57,995.36,1019.94,204,2.20,-0.46,-75,1
1672961027,2023-01-06 00:23,82.79,995.44,1020.02,204,2.20,-0.42,-75,1
1672961327,2023-01-06 00:28,83.32,995.53,1020.11,204,2.13,-0.40,-75,1
1672961627,2023-01-06 00:33,82.63,995.67,1020.25,204,2.10,-0.55,-75,1
1672961927,2023-01-06 00:38,83.07,995.67,1020.24,204,2.03,-0.54,-75,1
1672962227,2023-01-06 00:43,83.84,995.70,1020.27,204,2.04,-0.41,-75,1
1672962527,2023-01-06 00:48,84.23,995.79,1020.37,204,2.06,-0.32,-75,1
1672963130,2023-01-06 00:58,82.74,995.90,1020.48,204,2.10,-0.53,-75,1
1672963430,2023-01-06 01:03,82.25,996.00,1020.57,204,2.09,-0.62,-75,1
1672963730,2023-01-06 01:08,82.42,995.99,1020.56,204,2.08,-0.60,-75,1
1672964030,2023-01-06 01:13,82.65,996.07,1020.65,204,2.06,-0.58,-75,1
1672964331,2023-01-06 01:18,82.86,996.10,1020.68,204,2.04,-0.57,-75,1
1672964631,2023-01-06 01:23,83.61,996.17,1020.74,204,2.06,-0.42,-71,1
1672964931,2023-01-06 01:28,82.66,996.27,1020.85,204,2.08,-0.56,-74,1
1672965231,2023-01-06 01:33,82.91,996.32,1020.90,204,2.05,-0.55,-74,1
1672965531,2023-01-06 01:38,81.71,996.51,1021.09,204,2.01,-0.79,-74,1
1672965831,2023-01-06 01:43,82.16,996.59,1021.16,204,1.99,-0.73,-77,1
1672966131,2023-01-06 01:48,82.75,996.69,1021.27,204,1.97,-0.65,-75,1
1672966431,2023-01-06 01:53,81.84,996.81,1021.38,204,1.94,-0.83,-78,1
1672966731,2023-01-06 01:58,81.12,996.90,1021.48,204,1.94,-0.95,-77,1
1672967031,2023-01-06 02:03,80.40,997.06,1021.64,204,1.90,-1.12,-78,1
1672967332,2023-01-06 02:08,80.79,997.10,1021.68,204,1.85,-1.10,-78,1
1672967632,2023-01-06 02:13,80.45,997.23,1021.80,204,1.81,-1.20,-78,1
1672967932,2023-01-06 02:18,80.72,997.19,1021.77,204,1.83,-1.13,-77,1
1672968232,2023-01-06 02:23,80.17,997.28,1021.86,204,1.85,-1.20,-78,1
1672968532,2023-01-06 02:28,80.19,997.35,1021.92,204,1.83,-1.22,-77,1
1672968832,2023-01-06 02:33,80.61,997.42,1021.99,204,1.81,-1.17,-78,1
1672969132,2023-01-06 02:38,80.86,997.42,1022.00,204,1.78,-1.15,-77,1
1672969432,2023-01-06 02:43,81.15,997.54,1022.12,204,1.74,-1.14,-77,1
1672969733,2023-01-06 02:48,81.35,997.63,1022.21,204,1.70,-1.15,-77,1
1672970033,2023-01-06 02:53,81.05,997.61,1022.19,204,1.68,-1.22,-77,1
1672970333,2023-01-06 02:58,80.54,997.73,1022.31,204,1.67,-1.32,-77,1
1672970633,2023-01-06 03:03,80.05,997.76,1022.34,204,1.63,-1.44,-77,1
1672970933,2023-01-06 03:08,80.52,997.74,1022.32,204,1.65,-1.34,-77,1
1672971233,2023-01-06 03:13,77.99,997.82,1022.40,204,1.65,-1.77,-77,1
1672971533,2023-01-06 03:18,79.13,997.77,1022.35,204,1.61,-1.62,-77,1
1672971833,2023-01-06 03:23,77.83,997.88,1022.46,204,1.59,-1.86,-76,1
1672972133,2023-01-06 03:28,76.89,997.86,1022.44,204,1.52,-2.09,-76,1
1672972433,2023-01-06 03:33,75.63,997.84,1022.42,204,1.44,-2.39,-76,1
1672972733,2023-01-06 03:38,76.15,997.84,1022.41,204,1.35,-2.39,-76,1
1672973033,2023-01-06 03:43,76.13,997.79,1022.37,204,1.30,-2.44,-76,1
1672973334,2023-01-06 03:48,76.21,997.67,1022.25,204,1.23,-2.49,-76,1
1672973634,2023-01-06 03:53,76.98,997.63,1022.21,204,1.22,-2.37,-76,1
1672973934,2023-01-06 03:58,74.42,997.75,1022.33,204,1.21,-2.83,-76,1
1672974234,2023-01-06 04:03,73.94,997.76,1022.34,204,1.19,-2.94,-77,1
1672974534,2023-01-06 04:08,74.62,997.73,1022.30,204,1.13,-2.88,-76,1
1672974834,2023-01-06 04:13,73.42,997.83,1022.41,204,1.12,-3.10,-76,1
1672975134,2023-01-06 04:18,73.97,997.76,1022.33,204,1.09,-3.03,-75,1
1672975434,2023-01-06 04:23,71.04,997.88,1022.45,204,1.03,-3.63,-76,1
1672975734,2023-01-06 04:28,69.80,998.02,1022.60,204,1.01,-3.89,-76,1
1672976034,2023-01-06 04:33,70.33,998.15,1022.73,204,0.97,-3.82,-76,1
1672976334,2023-01-06 04:38,72.03,998.12,1022.70,204,0.98,-3.49,-76,1
1672976634,2023-01-06 04:43,71.19,998.08,1022.66,204,0.97,-3.66,-76,1
1672976935,2023-01-06 04:48,70.79,998.11,1022.69,204,0.98,-3.73,-76,1
1672977235,2023-01-06 04:53,70.53,998.14,1022.72,204,0.98,-3.78,-76,1
1672977535,2023-01-06 04:58,70.94,998.00,1022.58,204,0.97,-3.71,-77,1
1672977835,2023-01-06 05:03,69.24,998.14,1022.71,204,0.97,-4.03,-76,1
1672978135,2023-01-06 05:08,69.46,998.10,1022.67,204,0.95,-4.01,-76,1
1672978435,2023-01-06 05:13,67.79,998.08,1022.66,204,0.94,-4.34,-76,1
1672978735,2023-01-06 05:18,69.08,998.11,1022.69,204,0.91,-4.12,-75,1
1672979035,2023-01-06 05:23,68.37,998.04,1022.62,204,0.90,-4.27,-75,1
1672979335,2023-01-06 05:28,69.06,998.05,1022.63,204,0.83,-4.20,-76,1
1672979635,2023-01-06 05:33,68.60,998.18,1022.76,204,0.89,-4.23,-76,1
1672979935,2023-01-06 05:38,69.48,998.08,1022.66,204,0.86,-4.09,-76,1
1672980235,2023-01-06 05:43,69.22,998.08,1022.66,204,0.86,-4.14,-76,1
1672980536,2023-01-06 05:48,70.08,997.99,1022.57,204,0.87,-3.97,-76,1
1672980836,2023-01-06 05:53,69.50,998.22,1022.80,204,0.91,-4.04,-76,1
1672981136,2023-01-06 05:58,71.12,998.41,1022.99,204,0.92,-3.72,-76,1
1672981436,2023-01-06 06:03,71.35,998.39,1022.96,204,0.98,-3.62,-75,1
1672981736,2023-01-06 06:08,68.99,998.33,1022.91,204,1.04,-4.01,-76,1
1672982036,2023-01-06 06:13,68.16,998.26,1022.84,204,1.05,-4.16,-76,1
1672982336,2023-01-06 06:18,68.31,998.15,1022.73,204,1.00,-4.18,-76,1
1672982636,2023-01-06 06:23,69.95,998.16,1022.74,204,0.95,-3.91,-76,1
1672982936,2023-01-06 06:28,69.74,998.13,1022.71,204,0.87,-4.03,-75,1
1672983236,2023-01-06 06:33,69.39,998.11,1022.69,204,0.89,-4.08,-76,1
1672983537,2023-01-06 06:38,69.56,998.30,1022.88,204,0.91,-4.03,-76,1
1672983837,2023-01-06 06:43,68.69,998.39,1022.97,204,0.92,-4.18,-76,1
1672984137,2023-01-06 06:48,68.98,998.31,1022.89,204,0.93,-4.12,-76,1
1672984437,2023-01-06 06:53,67.50,998.29,1022.87,204,0.94,-4.40,-76,1
1672984737,2023-01-06 06:58,68.53,998.17,1022.75,204,0.82,-4.31,-76,1
1672985037,2023-01-06 07:03,67.72,997.92,1022.50,204,0.77,-4.52,-76,1
1672985337,2023-01-06 07:08,68.30,998.18,1022.76,204,0.70,-4.47,-76,1
1672985637,2023-01-06 07:13,69.95,998.17,1022.75,204,0.73,-4.13,-76,1
1672985937,2023-01-06 07:18,67.05,998.20,1022.78,204,0.74,-4.68,-75,1
1672986237,2023-01-06 07:23,68.23,998.14,1022.71,204,0.70,-4.48,-76,1
1672986537,2023-01-06 07:28,66.84,998.02,1022.59,204,0.69,-4.77,-76,1
1672986838,2023-01-06 07:33,68.85,997.80,1022.37,204,0.66,-4.40,-75,1
1672987138,2023-01-06 07:38,69.21,997.95,1022.53,204,0.68,-4.32,-75,1
1672987438,2023-01-06 07:43,71.11,998.07,1022.64,204,0.74,-3.90,-75,1
1672987738,2023-01-06 07:48,71.55,998.16,1022.74,204,0.83,-3.73,-76,1
1672988038,2023-01-06 07:53,72.09,998.06,1022.63,204,0.95,-3.51,-76,1
1672988338,2023-01-06 07:58,72.02,998.04,1022.62,204,1.06,-3.42,-75,1
1672988638,2023-01-06 08:03,72.09,998.00,1022.58,204,1.14,-3.33,-76,1
1672988938,2023-01-06 08:08,71.27,998.16,1022.73,204,1.12,-3.50,-76,1
1672989238,2023-01-06 08:13,68.66,998.09,1022.67,204,1.14,-3.98,-76,1
1672989538,2023-01-06 08:18,70.85,998.14,1022.71,204,1.05,-3.65,-76,1
1672989838,2023-01-06 08:23,70.15,998.22,1022.79,204,1.05,-3.78,-75,1
1672990138,2023-01-06 08:28,71.16,998.39,1022.96,204,1.01,-3.63,-76,1
1672990439,2023-01-06 08:33,70.36,998.27,1022.85,204,1.04,-3.75,-76,1
1672990739,2023-01-06 08:38,70.10,998.26,1022.84,204,1.04,-3.80,-76,1
1672991039,2023-01-06 08:43,71.88,998.27,1022.85,204,1.08,-3.42,-77,1
1672991339,2023-01-06 08:48,70.92,998.36,1022.94,204,1.13,-3.56,-76,1
1672991639,2023-01-06 08:53,71.00,998.37,1022.95,204,1.17,-3.50,-76,1
1672991939,2023-01-06 08:58,71.55,998.31,1022.89,204,1.25,-3.32,-76,1
1672992239,2023-01-06 09:03,68.74,998.29,1022.87,204,1.30,-3.81,-73,1
1672992539,2023-01-06 09:08,69.37,998.26,1022.84,204,1.22,-3.77,-76,1
1672992839,2023-01-06 09:13,71.26,998.12,1022.70,204,1.22,-3.41,-71,1
1672993139,2023-01-06 09:18,70.76,998.11,1022.68,204,1.22,-3.50,-76,1
1672993440,2023-01-06 09:24,71.20,997.93,1022.51,204,1.23,-3.41,-75,1
1672993740,2023-01-06 09:29,70.59,997.77,1022.35,204,1.28,-3.48,-77,1
1672994040,2023-01-06 09:34,71.52,997.68,1022.26,204,1.31,-3.27,-75,1
1672994340,2023-01-06 09:39,70.61,997.60,1022.17,204,1.28,-3.47,-75,1
1672994640,2023-01-06 09:44,70.70,997.54,1022.12,204,1.40,-3.34,-74,1
1672994940,2023-01-06 09:49,71.50,997.63,1022.21,204,1.41,-3.18,-75,1
1672995240,2023-01-06 09:54,70.07,997.81,1022.38,204,1.38,-3.48,-76,1
1672995540,2023-01-06 09:59,69.91,997.88,1022.46,204,1.45,-3.44,-75,1
1672995840,2023-01-06 10:04,70.84,997.77,1022.35,204,1.46,-3.25,-74,1
1672996140,2023-01-06 10:09,68.80,997.90,1022.48,204,1.46,-3.65,-75,1
1672996440,2023-01-06 10:14,70.63,998.02,1022.60,204,1.41,-3.34,-74,1
1672996741,2023-01-06 10:19,71.04,997.94,1022.52,204,1.53,-3.15,-71,1
1672997041,2023-01-06 10:24,69.73,997.99,1022.57,204,1.64,-3.29,-73,1
1672997341,2023-01-06 10:29,68.67,997.90,1022.48,204,1.59,-3.55,-76,1
1672997641,2023-01-06 10:34,68.82,997.76,1022.34,204,1.69,-3.42,-75,1
1672997941,2023-01-06 10:39,68.57,997.54,1022.11,204,1.66,-3.50,-78,1
1672998241,2023-01-06 10:44,68.34,997.39,1021.97,204,1.57,-3.63,-71,1
1672998541,2023-01-06 10:49,68.62,997.25,1021.83,204,1.62,-3.53,-72,1
1672998841,2023-01-06 10:54,68.33,997.10,1021.68,204,1.59,-3.61,-72,1
1672999141,2023-01-06 10:59,66.98,997.00,1021.58,204,1.60,-3.87,-76,1
1672999441,2023-01-06 11:04,68.41,997.21,1021.79,204,1.56,-3.63,-76,1
1672999741,2023-01-06 11:09,69.89,997.27,1021.85,204,1.59,-3.31,-76,1
1673000041,2023-01-06 11:14,68.00,997.10,1021.67,204,1.66,-3.61,-76,1
1673000342,2023-01-06 11:19,68.56,997.07,1021.65,204,1.69,-3.47,-75,1
1673000642,2023-01-06 11:24,67.76,996.92,1021.50,204,1.71,-3.61,-76,1
1673000942,2023-01-06 11:29,68.31,996.67,1021.25,204,1.72,-3.49,-75,1
1673001242,2023-01-06 11:34,68.13,996.58,1021.15,204,1.77,-3.48,-75,1
1673001542,2023-01-06 11:39,65.38,996.61,1021.19,204,1.74,-4.06,-75,1
1673001842,2023-01-06 11:44,66.52,996.72,1021.30,204,1.64,-3.92,-76,1
1673002142,2023-01-06 11:49,68.19,996.70,1021.28,204,1.58,-3.65,-75,1
1673002442,2023-01-06 11:54,67.40,996.64,1021.22,204,1.63,-3.76,-76,1
1673002742,2023-01-06 11:59,69.11,996.66,1021.24,204,1.68,-3.38,-75,1
1673003043,2023-01-06 12:04,69.28,996.78,1021.36,204,1.68,-3.34,-76,1
1673003343,2023-01-06 12:09,68.71,996.61,1021.19,204,1.72,-3.41,-77,1
1673003643,2023-01-06 12:14,68.83,996.54,1021.12,204,1.76,-3.35,-75,1
1673003943,2023-01-06 12:19,69.01,996.35,1020.92,204,1.78,-3.30,-75,1
1673004243,2023-01-06 12:24,69.21,996.26,1020.84,204,1.76,-3.28,-75,1
1673004846,2023-01-06 12:34,69.41,995.97,1020.55,204,1.85,-3.15,-78,1
1673005146,2023-01-06 12:39,69.16,995.94,1020.52,204,1.85,-3.20,-75,1
1673005446,2023-01-06 12:44,69.10,995.85,1020.42,204,1.83,-3.23,-75,1
1673005746,2023-01-06 12:49,69.51,995.73,1020.31,204,1.81,-3.17,-74,1
1673006046,2023-01-06 12:54,69.98,995.54,1020.12,204,1.85,-3.04,-76,1
1673006346,2023-01-06 12:59,69.67,995.46,1020.04,204,1.86,-3.09,-76,1
1673006647,2023-01-06 13:04,70.02,995.40,1019.97,204,1.77,-3.11,-76,1
1673006947,2023-01-06 13:09,70.14,995.42,1020.00,204,1.65,-3.20,-77,1
1673007247,2023-01-06 13:14,71.04,995.24,1019.81,204,1.62,-3.06,-77,1
1673007547,2023-01-06 13:19,71.03,995.18,1019.76,204,1.69,-3.00,-76,1
1673007847,2023-01-06 13:24,70.59,995.17,1019.75,204,1.69,-3.08,-76,1
1673008147,2023-01-06 13:29,71.08,995.01,1019.59,204,1.68,-3.00,-76,1
1673008447,2023-01-06 13:34,71.59,994.91,1019.49,204,1.63,-2.95,-71,1
1673008747,2023-01-06 13:39,71.70,994.78,1019.36,204,1.63,-2.93,-74,1
1673009047,2023-01-06 13:44,71.74,994.61,1019.19,204,1.55,-3.00,-78,1
1673009347,2023-01-06 13:49,71.98,994.50,1019.08,204,1.51,-2.99,-74,1
1673009647,2023-01-06 13:54,71.13,994.50,1019.08,204,1.36,-3.30,-72,1
1673009947,2023-01-06 13:59,71.96,994.31,1018.89,204,1.40,-3.10,-76,1
1673010248,2023-01-06 14:04,72.39,994.36,1018.94,204,1.35,-3.07,-81,1
1673010548,2023-01-06 14:09,72.50,994.40,1018.98,204,1.35,-3.05,-80,1
1673010848,2023-01-06 14:14,73.06,994.24,1018.82,204,1.28,-3.01,-79,1
1673011148,2023-01-06 14:19,73.08,994.19,1018.76,204,1.26,-3.03,-81,1
1673011451,2023-01-06 14:24,74.11,994.09,1018.67,204,1.08,-3.02,-78,1
1673011751,2023-01-06 14:29,75.11,994.08,1018.66,204,1.04,-2.87,-77,1
1673012051,2023-01-06 14:34,74.47,994.19,1018.77,204,1.09,-2.94,-77,1
1673012351,2023-01-06 14:39,75.06,994.17,1018.75,204,1.09,-2.84,-79,1
1673012651,2023-01-06 14:44,75.29,994.08,1018.65,204,1.05,-2.83,-79,1
1673012951,2023-01-06 14:49,74.98,994.01,1018.59,204,1.04,-2.90,-78,1
1673013251,2023-01-06 14:54,75.66,993.90,1018.48,204,1.04,-2.78,-79,1
1673013552,2023-01-06 14:59,76.37,993.77,1018.35,204,0.91,-2.78,-76,1
1673013852,2023-01-06 15:04,76.29,993.72,1018.29,204,0.90,-2.80,-78,1
1673014152,2023-01-06 15:09,77.57,993.66,1018.23,204,0.77,-2.70,-79,1
1673014452,2023-01-06 15:14,77.40,993.52,1018.09,204,0.66,-2.84,-79,1
1673014752,2023-01-06 15:19,77.84,993.43,1018.01,204,0.72,-2.70,-79,1
1673015052,2023-01-06 15:24,78.35,993.38,1017.96,204,0.66,-2.68,-79,1
1673015352,2023-01-06 15:29,78.52,993.34,1017.92,204,0.63,-2.67,-80,1
1673015652,2023-01-06 15:34,78.58,993.32,1017.89,204,0.65,-2.64,-79,1
1673015952,2023-01-06 15:39,79.15,993.24,1017.82,204,0.49,-2.70,-79,1
1673016252,2023-01-06 15:44,79.58,993.18,1017.76,204,0.56,-2.56,-79,1
1673016552,2023-01-06 15:49,79.83,993.06,1017.64,204,0.50,-2.58,-79,1
1673016852,2023-01-06 15:54,80.26,992.90,1017.48,204,0.48,-2.53,-81,1
1673017153,2023-01-06 15:59,80.29,992.80,1017.38,204,0.47,-2.53,-75,1
1673017453,2023-01-06 16:04,80.60,992.67,1017.25,204,0.43,-2.52,-77,1
1673017753,2023-01-06 16:09,81.63,992.54,1017.12,204,0.35,-2.42,-74,1
1673018053,2023-01-06 16:14,83.02,992.42,1017.00,204,0.30,-2.25,-76,1
1673018353,2023-01-06 16:19,82.15,992.28,1016.86,204,0.31,-2.38,-76,1
1673018653,2023-01-06 16:24,83.03,992.26,1016.84,204,0.33,-2.21,-75,1
1673018953,2023-01-06 16:29,82.65,992.24,1016.82,204,0.36,-2.25,-75,1
1673019253,2023-01-06 16:34,83.09,992.26,1016.83,204,0.45,-2.09,-76,1
1673019554,2023-01-06 16:39,82.86,992.21,1016.79,204,0.51,-2.07,-77,1
1673019854,2023-01-06 16:44,82.42,992.14,1016.71,204,0.52,-2.13,-79,1
1673020154,2023-01-06 16:49,83.18,992.14,1016.72,204,0.53,-1.99,-77,1
1673020454,2023-01-06 16:54,82.89,992.06,1016.64,204,0.60,-1.97,-77,1
1673020754,2023-01-06 16:59,82.77,991.97,1016.55,204,0.68,-1.91,-73,1
1673021054,2023-01-06 17:04,83.02,991.90,1016.47,204,0.71,-1.84,-75,1
1673021354,2023-01-06 17:09,83.59,991.86,1016.44,204,0.78,-1.68,-76,1
1673021654,2023-01-06 17:14,83.25,991.85,1016.43,204,0.85,-1.67,-76,1
1673021954,2023-01-06 17:19,83.29,991.72,1016.30,204,0.92,-1.59,-78,1
1673022254,2023-01-06 17:24,82.92,991.68,1016.26,204,0.98,-1.60,-76,1
1673022555,2023-01-06 17:29,83.41,991.68,1016.26,204,1.04,-1.46,-79,1
1673022855,2023-01-06 17:34,83.27,991.68,1016.25,204,1.07,-1.45,-75,1
1673023155,2023-01-06 17:39,83.14,991.72,1016.30,204,1.07,-1.47,-75,1
1673023455,2023-01-06 17:44,83.08,991.71,1016.29,204,1.12,-1.43,-76,1
1673023755,2023-01-06 17:49,83.50,991.74,1016.31,204,1.16,-1.32,-74,1
1673024055,2023-01-06 17:54,83.53,991.70,1016.28,204,1.19,-1.29,-72,1
1673024355,2023-01-06 17:59,83.64,991.61,1016.19,204,1.30,-1.16,-75,1
1673024655,2023-01-06 18:04,83.24,991.63,1016.21,204,1.36,-1.17,-75,1
1673024955,2023-01-06 18:09,83.34,991.64,1016.22,204,1.38,-1.13,-73,1
1673025255,2023-01-06 18:14,83.61,991.59,1016.17,204,1.41,-1.06,-74,1
1673025556,2023-01-06 18:19,83.86,991.48,1016.05,204,1.41,-1.02,-74,1
1673025856,2023-01-06 18:24,83.77,991.48,1016.06,204,1.50,-0.95,-71,1
1673026162,2023-01-06 18:29,83.44,991.53,1016.11,204,1.51,-0.99,-78,1
1673026461,2023-01-06 18:34,83.83,991.36,1015.94,204,1.49,-0.95,-78,1
1673026762,2023-01-06 18:39,83.60,991.40,1015.98,204,1.55,-0.92,-78,1
1673027062,2023-01-06 18:44,83.74,991.43,1016.01,204,1.58,-0.87,-79,1
1673027362,2023-01-06 18:49,83.58,991.42,1016.00,204,1.62,-0.86,-77,1
1673027662,2023-01-06 18:54,83.26,991.51,1016.09,204,1.62,-0.91,-72,1
1673027963,2023-01-06 18:59,83.71,991.49,1016.07,204,1.65,-0.81,-72,1
1673028263,2023-01-06 19:04,84.13,991.46,1016.04,204,1.69,-0.70,-73,1
1673028563,2023-01-06 19:09,84.37,991.48,1016.06,204,1.75,-0.60,-73,1
1673028863,2023-01-06 19:14,84.29,991.56,1016.14,204,1.78,-0.59,-68,1
1673029163,2023-01-06 19:19,84.62,991.58,1016.15,204,1.82,-0.49,-73,1
1673029463,2023-01-06 19:24,84.90,991.57,1016.15,204,1.90,-0.37,-73,1
1673029763,2023-01-06 19:29,84.88,991.51,1016.08,204,1.96,-0.31,-74,1
1673030063,2023-01-06 19:34,84.81,991.46,1016.04,204,1.99,-0.30,-74,1
1673030363,2023-01-06 19:39,84.89,991.38,1015.95,204,1.91,-0.36,-73,1
1673030664,2023-01-06 19:44,84.91,991.39,1015.97,204,2.07,-0.20,-74,1
1673030964,2023-01-06 19:49,84.87,991.47,1016.05,204,2.13,-0.15,-73,1
1673031264,2023-01-06 19:54,84.72,991.42,1016.00,204,2.17,-0.13,-74,1
1673031564,2023-01-06 19:59,85.35,991.39,1015.97,204,2.20,-0.00,-74,1
1673031864,2023-01-06 20:04,85.19,991.59,1016.17,204,2.06,-0.17,-79,1
1673032164,2023-01-06 20:09,85.40,991.42,1016.00,204,2.20,0.01,-81,1
1673032464,2023-01-06 20:14,85.85,991.39,1015.97,204,2.25,0.13,-80,1
1673032764,2023-01-06 20:19,85.36,991.33,1015.91,204,2.32,0.12,-80,1
1673033064,2023-01-06 20:24,85.21,991.37,1015.95,204,2.32,0.09,-81,1
1673033364,2023-01-06 20:29,85.66,991.34,1015.92,204,2.30,0.15,-81,1
1673033665,2023-01-06 20:34,85.86,991.31,1015.89,204,2.29,0.17,-81,1
1673033965,2023-01-06 20:39,86.16,991.36,1015.94,204,2.31,0.24,-82,1
1673034265,2023-01-06 20:44,86.18,991.36,1015.94,204,2.36,0.29,-80,1
1673034565,2023-01-06 20:49,86.40,991.39,1015.97,204,2.40,0.36,-81,1
1673034865,2023-01-06 20:54,86.18,991.41,1015.99,204,2.46,0.39,-80,1
1673035165,2023-01-06 20:59,86.23,991.41,1015.99,204,2.49,0.42,-80,1
1673035466,2023-01-06 21:04,86.32,991.28,1015.86,204,2.50,0.45,-74,1
1673035766,2023-01-06 21:09,86.47,991.33,1015.90,204,2.51,0.48,-74,1
1673036066,2023-01-06 21:14,86.88,991.43,1016.01,204,2.52,0.56,-73,1
1673036366,2023-01-06 21:19,86.97,991.22,1015.80,204,2.57,0.62,-73,1
1673036666,2023-01-06 21:24,86.44,991.52,1016.10,204,2.59,0.56,-71,1
1673036966,2023-01-06 21:29,87.23,991.48,1016.06,204,2.61,0.70,-73,1
1673037266,2023-01-06 21:34,87.40,991.44,1016.02,204,2.60,0.72,-73,1
1673037566,2023-01-06 21:39,87.26,991.44,1016.02,204,2.61,0.71,-73,1
1673037866,2023-01-06 21:44,87.31,991.42,1016.00,204,2.63,0.73,-74,1
1673038166,2023-01-06 21:49,88.10,991.52,1016.10,204,2.66,0.89,-74,1
1673038467,2023-01-06 21:54,87.95,991.53,1016.11,204,2.67,0.88,-82,1
1673038767,2023-01-06 21:59,88.12,991.50,1016.08,204,2.70,0.93,-72,1
1673039067,2023-01-06 22:04,87.84,991.53,1016.10,204,2.71,0.90,-72,1
1673039367,2023-01-06 22:09,87.89,991.52,1016.09,204,2.75,0.94,-74,1
1673039667,2023-01-06 22:14,87.97,991.48,1016.06,204,2.80,1.01,-73,1
1673039967,2023-01-06 22:19,87.91,991.47,1016.05,204,2.83,1.03,-74,1
1673040267,2023-01-06 22:24,88.08,991.56,1016.14,204,2.87,1.09,-73,1
1673040567,2023-01-06 22:29,88.07,991.60,1016.18,204,2.88,1.10,-74,1
1673040867,2023-01-06 22:34,88.06,991.53,1016.10,204,2.89,1.11,-74,1
1673041167,2023-01-06 22:39,88.04,991.55,1016.13,204,2.91,1.13,-74,1
1673041467,2023-01-06 22:44,88.17,991.64,1016.22,204,2.90,1.14,-74,1
1673041768,2023-01-06 22:49,88.17,991.70,1016.28,204,2.90,1.14,-73,1
1673042068,2023-01-06 22:54,88.22,991.76,1016.34,204,2.89,1.13,-74,1
1673042368,2023-01-06 22:59,88.41,991.78,1016.36,204,2.90,1.18,-74,1
1673042668,2023-01-06 23:04,88.35,991.85,1016.43,204,2.91,1.18,-73,1
1673042968,2023-01-06 23:09,88.92,991.94,1016.52,204,2.93,1.28,-73,1
1673043268,2023-01-06 23:14,88.70,991.98,1016.56,204,2.96,1.28,-73,1
1673043568,2023-01-06 23:19,88.46,992.03,1016.61,204,3.01,1.29,-73,1
1673043868,2023-01-06 23:24,88.29,991.95,1016.53,204,3.02,1.27,-73,1
1673044168,2023-01-06 23:29,88.42,992.20,1016.77,204,3.05,1.32,-72,1
1673044469,2023-01-06 23:34,88.83,992.16,1016.74,204,3.06,1.40,-73,1
1673044769,2023-01-06 23:39,88.85,992.24,1016.81,204,3.03,1.37,-73,1
1673045069,2023-01-06 23:44,89.05,992.25,1016.82,204,3.08,1.45,-73,1
1673045369,2023-01-06 23:49,88.97,992.31,1016.89,204,3.12,1.48,-75,1
1673045669,2023-01-06 23:54,89.34,992.33,1016.90,204,3.12,1.54,-75,1
1673045969,2023-01-06 23:59,88.89,992.35,1016.93,204,3.07,1.42,-73,1