1673046269,2023-01-07 00:04,89.34,992.40,1016.98,204,3.09,1.51,-72,1
1673046569,2023-01-07 00:09,89.00,992.43,1017.01,204,3.20,1.56,-72,1
1673046869,2023-01-07 00:14,89.08,992.39,1016.97,204,3.25,1.62,-72,1
1673047169,2023-01-07 00:19,89.43,992.43,1017.01,204,3.31,1.74,-72,1
1673047470,2023-01-07 00:24,89.89,992.46,1017.04,204,3.39,1.89,-72,1
1673047770,2023-01-07 00:29,90.01,992.46,1017.04,204,3.44,1.96,-72,1
1673048070,2023-01-07 00:34,89.94,992.60,1017.18,204,3.48,1.99,-72,1
1673048370,2023-01-07 00:39,90.24,992.62,1017.19,204,3.48,2.03,-73,1
1673048670,2023-01-07 00:44,90.04,992.66,1017.24,204,3.57,2.09,-72,1
1673048970,2023-01-07 00:49,90.24,992.56,1017.13,204,3.59,2.14,-71,1
1673049270,2023-01-07 00:54,89.92,992.73,1017.31,204,3.63,2.13,-74,1
1673049570,2023-01-07 00:59,89.79,992.84,1017.41,204,3.66,2.14,-71,1
1673049870,2023-01-07 01:04,90.05,992.60,1017.18,204,3.66,2.18,-78,1
1673050170,2023-01-07 01:09,90.13,992.89,1017.47,204,3.68,2.21,-73,1
1673050470,2023-01-07 01:14,90.02,992.75,1017.32,204,3.72,2.24,-73,1
1673050771,2023-01-07 01:19,89.99,992.87,1017.45,204,3.75,2.26,-74,1
1673051071,2023-01-07 01:24,89.64,992.88,1017.45,204,3.78,2.24,-74,1
1673051371,2023-01-07 01:29,89.71,992.91,1017.49,204,3.78,2.25,-74,1
1673051671,2023-01-07 01:34,89.65,992.99,1017.57,204,3.77,2.23,-73,1
1673051971,2023-01-07 01:39,89.65,993.00,1017.58,204,3.77,2.23,-74,1
1673052272,2023-01-07 01:44,89.41,992.93,1017.51,204,3.77,2.19,-73,1
1673052572,2023-01-07 01:49,89.67,992.96,1017.54,204,3.74,2.20,-73,1
1673052873,2023-01-07 01:54,90.08,992.99,1017.56,204,3.75,2.28,-73,1
1673053173,2023-01-07 01:59,89.42,993.02,1017.60,204,3.77,2.19,-73,1
1673053473,2023-01-07 02:04,89.78,993.06,1017.63,204,3.75,2.23,-74,1
1673053773,2023-01-07 02:09,89.87,993.07,1017.65,204,3.78,2.27,-73,1
1673054073,2023-01-07 02:14,90.21,993.14,1017.71,204,3.80,2.35,-74,1
1673054373,2023-01-07 02:19,89.93,993.14,1017.72,204,3.81,2.31,-74,1
1673054673,2023-01-07 02:24,89.93,993.10,1017.68,204,3.84,2.34,-73,1
1673054974,2023-01-07 02:29,90.08,993.16,1017.74,204,3.86,2.38,-73,1
1673055274,2023-01-07 02:34,89.95,993.19,1017.77,204,3.86,2.36,-73,1
1673055574,2023-01-07 02:39,89.90,993.24,1017.82,204,3.88,2.38,-72,1
1673055874,2023-01-07 02:44,89.35,993.32,1017.90,204,3.90,2.31,-79,1
1673056174,2023-01-07 02:49,89.74,993.37,1017.94,204,3.87,2.34,-75,1
1673056474,2023-01-07 02:54,90.12,993.40,1017.98,204,3.84,2.37,-75,1
1673056774,2023-01-07 02:59,90.29,993.39,1017.97,204,3.81,2.37,-75,1
1673057074,2023-01-07 03:04,89.89,993.45,1018.03,204,3.81,2.31,-75,1
1673057375,2023-01-07 03:09,90.37,993.42,1018.00,204,3.80,2.37,-74,1
1673057675,2023-01-07 03:14,90.57,993.45,1018.03,204,3.77,2.37,-75,1
1673057975,2023-01-07 03:19,90.00,993.39,1017.97,204,3.81,2.32,-75,1
1673058275,2023-01-07 03:24,89.92,993.40,1017.98,204,3.82,2.32,-75,1
1673058575,2023-01-07 03:29,89.84,993.42,1018.00,204,3.80,2.29,-75,1
1673058876,2023-01-07 03:34,89.79,993.45,1018.03,204,3.77,2.25,-75,1
1673059176,2023-01-07 03:39,90.18,993.44,1018.02,204,3.75,2.29,-75,1
1673059476,2023-01-07 03:44,90.45,993.36,1017.94,204,3.78,2.36,-75,1
1673059776,2023-01-07 03:49,90.07,993.50,1018.08,204,3.80,2.32,-75,1
1673060076,2023-01-07 03:54,89.82,993.47,1018.05,204,3.84,2.33,-75,1
1673060376,2023-01-07 03:59,89.53,993.54,1018.12,204,3.88,2.32,-75,1
1673060676,2023-01-07 04:04,89.68,993.55,1018.13,204,3.91,2.37,-75,1
1673060977,2023-01-07 04:09,89.29,993.53,1018.11,204,3.93,2.33,-75,1
1673061277,2023-01-07 04:14,89.41,993.53,1018.11,204,3.93,2.35,-74,1
1673061577,2023-01-07 04:19,89.22,993.51,1018.09,204,3.98,2.37,-74,1
1673061877,2023-01-07 04:24,88.81,993.60,1018.18,204,4.00,2.32,-74,1
1673062177,2023-01-07 04:29,89.35,993.64,1018.21,204,3.99,2.40,-73,1
1673062477,2023-01-07 04:34,89.69,993.68,1018.26,204,4.02,2.48,-73,1
1673062777,2023-01-07 04:39,90.51,993.66,1018.23,204,4.02,2.61,-74,1
1673063077,2023-01-07 04:44,90.57,993.63,1018.21,204,4.04,2.64,-73,1
1673063378,2023-01-07 04:49,90.94,993.63,1018.21,204,4.01,2.67,-73,1
1673063678,2023-01-07 04:54,91.17,993.65,1018.23,204,3.97,2.66,-73,1
1673063978,2023-01-07 04:59,91.28,993.67,1018.25,204,3.89,2.60,-73,1
1673064278,2023-01-07 05:04,91.70,993.70,1018.28,204,3.84,2.62,-73,1
1673064578,2023-01-07 05:09,91.63,993.75,1018.33,204,3.81,2.57,-73,1
1673064878,2023-01-07 05:14,91.87,993.68,1018.26,204,3.80,2.60,-73,1
1673065178,2023-01-07 05:19,92.01,993.73,1018.31,204,3.79,2.61,-73,1
1673065478,2023-01-07 05:24,92.78,993.73,1018.31,204,3.82,2.76,-73,1
1673065778,2023-01-07 05:29,92.76,993.71,1018.29,204,3.88,2.82,-73,1
1673066079,2023-01-07 05:34,92.62,993.72,1018.30,204,3.95,2.87,-73,1
1673066379,2023-01-07 05:39,92.43,993.66,1018.24,204,3.98,2.87,-74,1
1673066679,2023-01-07 05:44,92.30,993.73,1018.31,204,3.99,2.86,-73,1
1673066979,2023-01-07 05:49,92.04,993.72,1018.30,204,4.00,2.83,-74,1
1673067279,2023-01-07 05:54,91.61,993.66,1018.24,204,4.01,2.77,-73,1
1673067579,2023-01-07 05:59,91.07,993.71,1018.29,204,4.02,2.70,-73,1
1673067879,2023-01-07 06:04,91.16,993.71,1018.29,204,4.02,2.71,-73,1
1673068179,2023-01-07 06:09,90.84,993.70,1018.28,204,4.03,2.67,-73,1
1673068479,2023-01-07 06:14,90.52,993.74,1018.32,204,4.03,2.62,-73,1
1673068780,2023-01-07 06:19,90.68,993.83,1018.41,204,4.02,2.64,-74,1
1673069080,2023-01-07 06:24,90.90,993.82,1018.40,204,3.95,2.60,-73,1
1673069380,2023-01-07 06:29,90.74,993.89,1018.47,204,3.97,2.60,-74,1
1673069680,2023-01-07 06:34,90.37,993.91,1018.49,204,3.89,2.46,-73,1
1673069980,2023-01-07 06:39,90.42,993.88,1018.46,204,3.81,2.39,-74,1
1673070280,2023-01-07 06:44,89.37,994.00,1018.58,204,3.74,2.15,-73,1
1673070580,2023-01-07 06:49,89.71,993.98,1018.56,204,3.57,2.04,-74,1
1673070880,2023-01-07 06:54,89.27,994.03,1018.60,204,3.58,1.98,-74,1
1673071180,2023-01-07 06:59,89.39,994.10,1018.68,204,3.50,1.92,-73,1
1673071480,2023-01-07 07:04,91.15,994.11,1018.68,204,3.44,2.13,-73,1
1673071781,2023-01-07 07:09,91.00,994.16,1018.74,204,3.43,2.10,-74,1
1673072081,2023-01-07 07:14,91.44,993.96,1018.54,204,3.41,2.15,-74,1
1673072381,2023-01-07 07:19,89.81,994.15,1018.73,204,3.39,1.88,-75,1
1673072681,2023-01-07 07:24,88.77,994.10,1018.68,204,3.29,1.62,-74,1
1673072981,2023-01-07 07:29,88.38,994.23,1018.81,204,3.10,1.37,-72,1
1673073281,2023-01-07 07:34,88.60,994.22,1018.80,204,2.93,1.23,-73,1
1673073581,2023-01-07 07:39,88.64,994.27,1018.85,204,2.77,1.08,-73,1
1673073881,2023-01-07 07:44,90.23,994.30,1018.88,204,2.63,1.19,-74,1
1673074181,2023-01-07 07:49,89.55,994.30,1018.88,204,2.51,0.97,-70,1
1673074481,2023-01-07 07:54,90.97,994.42,1019.00,204,2.36,1.04,-74,1
1673074781,2023-01-07 07:59,90.64,994.46,1019.04,204,2.30,0.93,-72,1
1673075082,2023-01-07 08:04,90.30,994.48,1019.06,204,2.25,0.83,-72,1
1673075382,2023-01-07 08:09,90.48,994.45,1019.03,204,2.19,0.79,-72,1
1673075682,2023-01-07 08:14,91.89,994.55,1019.13,204,2.17,0.99,-73,1
1673075982,2023-01-07 08:19,91.45,994.59,1019.17,204,2.16,0.91,-73,1
1673076282,2023-01-07 08:24,90.10,994.65,1019.23,204,2.11,0.66,-73,1
1673076582,2023-01-07 08:29,89.43,994.62,1019.20,204,2.05,0.49,-72,1
1673076882,2023-01-07 08:34,89.66,994.62,1019.19,204,1.99,0.47,-72,1
1673077182,2023-01-07 08:39,89.96,994.62,1019.20,204,1.98,0.51,-72,1
1673077482,2023-01-07 08:44,89.90,994.65,1019.23,204,2.00,0.52,-72,1
1673077782,2023-01-07 08:49,90.04,994.73,1019.31,204,2.03,0.57,-72,1
1673078082,2023-01-07 08:54,90.60,994.76,1019.34,204,2.07,0.69,-73,1
1673078382,2023-01-07 08:59,90.73,994.81,1019.39,204,2.14,0.78,-73,1
1673078683,2023-01-07 09:04,91.07,994.80,1019.37,204,2.22,0.91,-73,1
1673078983,2023-01-07 09:09,90.41,994.92,1019.50,204,2.25,0.84,-73,1
1673079283,2023-01-07 09:14,90.12,994.95,1019.53,204,2.24,0.79,-73,1
1673079583,2023-01-07 09:19,89.76,994.96,1019.54,204,2.23,0.72,-73,1
1673079883,2023-01-07 09:24,89.47,994.98,1019.56,204,2.23,0.68,-73,1
1673080183,2023-01-07 09:29,89.76,995.01,1019.59,204,2.32,0.81,-73,1
1673080483,2023-01-07 09:34,90.13,995.03,1019.61,204,2.54,1.09,-73,1
1673080783,2023-01-07 09:39,90.85,994.98,1019.56,204,2.82,1.47,-73,1
1673081083,2023-01-07 09:44,91.38,995.03,1019.61,204,3.04,1.77,-73,1
1673081383,2023-01-07 09:49,90.90,995.03,1019.61,204,3.30,1.96,-73,1
1673081683,2023-01-07 09:54,90.98,994.92,1019.50,204,3.46,2.13,-72,1
1673081983,2023-01-07 09:59,89.75,994.95,1019.53,204,3.62,2.10,-72,1
1673082284,2023-01-07 10:04,89.92,995.12,1019.70,204,3.75,2.25,-73,1
1673082584,2023-01-07 10:09,90.06,995.30,1019.88,204,3.88,2.40,-71,1
1673082884,2023-01-07 10:14,89.59,995.37,1019.95,204,4.05,2.50,-71,1
1673083184,2023-01-07 10:19,89.50,995.37,1019.95,204,4.22,2.65,-71,1
1673083484,2023-01-07 10:24,88.88,995.41,1019.99,204,4.38,2.71,-71,1
1673083784,2023-01-07 10:29,87.97,995.39,1019.97,204,4.49,2.67,-71,1
1673084084,2023-01-07 10:34,87.86,995.44,1020.01,204,4.60,2.76,-71,1
1673084384,2023-01-07 10:39,87.19,995.51,1020.09,204,4.72,2.78,-71,1
1673084684,2023-01-07 10:44,85.91,995.45,1020.03,204,4.75,2.60,-71,1
1673084984,2023-01-07 10:49,86.14,995.41,1019.99,204,4.76,2.64,-71,1
1673085284,2023-01-07 10:54,86.16,995.44,1020.02,204,4.76,2.65,-71,1
1673085584,2023-01-07 10:59,85.86,995.53,1020.11,204,4.76,2.60,-72,1
1673085885,2023-01-07 11:04,86.21,995.47,1020.05,204,4.74,2.63,-73,1
1673086185,2023-01-07 11:09,86.11,995.37,1019.95,204,4.75,2.63,-72,1
1673086485,2023-01-07 11:14,85.77,995.27,1019.85,204,4.78,2.60,-72,1
1673086785,2023-01-07 11:19,85.88,995.18,1019.76,204,4.82,2.66,-70,1
1673087085,2023-01-07 11:24,85.80,995.12,1019.70,204,4.86,2.69,-70,1
1673087385,2023-01-07 11:29,85.66,995.09,1019.67,204,4.93,2.73,-70,1
1673087685,2023-01-07 11:34,85.65,994.92,1019.50,204,5.04,2.84,-74,1
1673087985,2023-01-07 11:39,85.59,994.83,1019.41,204,5.13,2.92,-73,1
1673088285,2023-01-07 11:44,85.70,994.81,1019.38,204,5.15,2.96,-70,1
1673088585,2023-01-07 11:49,85.64,994.79,1019.37,204,5.19,2.99,-74,1
1673088885,2023-01-07 11:54,85.58,994.66,1019.24,204,5.23,3.01,-72,1
1673089186,2023-01-07 11:59,85.20,994.55,1019.13,204,5.30,3.02,-72,1
1673089486,2023-01-07 12:04,84.61,994.58,1019.16,204,5.33,2.95,-75,1
1673089786,2023-01-07 12:09,84.78,994.52,1019.09,204,5.30,2.95,-73,1
1673090086,2023-01-07 12:14,84.16,994.56,1019.14,204,5.26,2.81,-73,1
1673090386,2023-01-07 12:19,83.91,994.64,1019.22,204,5.24,2.75,-73,1
1673090686,2023-01-07 12:24,84.12,994.41,1018.99,204,5.20,2.74,-74,1
1673090986,2023-01-07 12:29,83.98,994.32,1018.90,204,5.28,2.80,-74,1
1673091286,2023-01-07 12:34,83.63,994.23,1018.81,204,5.35,2.81,-74,1
1673091586,2023-01-07 12:39,83.05,994.24,1018.82,204,5.38,2.74,-74,1
1673091887,2023-01-07 12:44,82.96,994.20,1018.78,204,5.36,2.70,-74,1
1673092187,2023-01-07 12:49,82.82,994.24,1018.82,204,5.32,2.64,-74,1
1673092487,2023-01-07 12:54,82.99,994.19,1018.77,204,5.27,2.62,-73,1
1673092787,2023-01-07 12:59,82.99,994.17,1018.75,204,5.23,2.58,-74,1
1673093087,2023-01-07 13:04,83.16,994.22,1018.80,204,5.19,2.57,-73,1
1673093387,2023-01-07 13:09,83.15,994.27,1018.85,204,5.17,2.55,-73,1
1673093687,2023-01-07 13:14,83.06,994.32,1018.90,204,5.14,2.51,-74,1
1673093987,2023-01-07 13:19,83.65,994.36,1018.94,204,5.12,2.58,-73,1
1673094287,2023-01-07 13:24,83.66,994.34,1018.92,204,5.15,2.62,-74,1
1673094587,2023-01-07 13:29,83.54,994.40,1018.98,204,5.14,2.59,-73,1
1673094887,2023-01-07 13:34,84.12,994.35,1018.93,204,5.12,2.66,-73,1
1673095188,2023-01-07 13:39,84.01,994.30,1018.87,204,5.08,2.61,-74,1
1673095488,2023-01-07 13:44,83.64,994.25,1018.82,204,5.08,2.54,-74,1
1673095788,2023-01-07 13:49,83.35,994.15,1018.73,204,5.01,2.43,-73,1
1673096088,2023-01-07 13:54,84.40,994.17,1018.75,204,4.97,2.56,-73,1
1673096388,2023-01-07 13:59,83.17,994.20,1018.78,204,4.89,2.28,-73,1
1673096688,2023-01-07 14:04,83.53,994.13,1018.71,204,4.81,2.26,-73,1
1673096988,2023-01-07 14:09,83.74,994.19,1018.77,204,4.70,2.19,-79,1
1673097288,2023-01-07 14:14,83.90,994.21,1018.79,204,4.59,2.11,-74,1
1673097588,2023-01-07 14:19,84.36,994.28,1018.86,204,4.48,2.07,-81,1
1673097889,2023-01-07 14:24,84.37,994.26,1018.84,204,4.43,2.03,-79,1
1673098189,2023-01-07 14:29,84.12,994.27,1018.85,204,4.39,1.95,-79,1
1673098489,2023-01-07 14:34,84.35,994.29,1018.87,204,4.26,1.86,-79,1
1673098789,2023-01-07 14:39,84.08,994.30,1018.88,204,4.22,1.77,-77,1
1673099089,2023-01-07 14:44,84.29,994.32,1018.90,204,4.14,1.73,-75,1
1673099389,2023-01-07 14:49,84.63,994.35,1018.92,204,4.05,1.70,-73,1
1673099690,2023-01-07 14:54,85.06,994.35,1018.93,204,3.96,1.68,-79,1
1673099990,2023-01-07 14:59,85.38,994.30,1018.88,204,3.95,1.72,-77,1
1673100290,2023-01-07 15:04,85.58,994.29,1018.87,204,3.93,1.74,-79,1
1673100590,2023-01-07 15:09,85.80,994.27,1018.85,204,3.93,1.77,-79,1
1673100891,2023-01-07 15:14,85.66,994.31,1018.89,204,3.93,1.75,-82,1
1673101191,2023-01-07 15:19,86.20,994.21,1018.79,204,3.92,1.83,-82,1
1673101491,2023-01-07 15:24,86.61,994.24,1018.82,204,3.92,1.89,-82,1
1673101791,2023-01-07 15:29,86.12,994.28,1018.86,204,3.94,1.83,-82,1
1673102091,2023-01-07 15:34,86.08,994.24,1018.82,204,3.77,1.66,-81,1
1673102391,2023-01-07 15:39,86.39,994.25,1018.83,204,3.86,1.80,-80,1
1673102691,2023-01-07 15:44,86.37,994.33,1018.91,204,3.82,1.76,-80,1
1673102991,2023-01-07 15:49,86.41,994.37,1018.95,204,3.79,1.73,-78,1
1673103291,2023-01-07 15:54,86.25,994.46,1019.04,204,3.73,1.65,-75,1
1673103591,2023-01-07 15:59,86.22,994.55,1019.13,204,3.59,1.50,-74,1
1673103892,2023-01-07 16:04,87.11,994.43,1019.00,204,3.58,1.64,-81,1
1673104192,2023-01-07 16:09,87.83,994.52,1019.10,204,3.59,1.76,-74,1
1673104492,2023-01-07 16:14,88.13,994.49,1019.07,204,3.62,1.84,-74,1
1673104792,2023-01-07 16:19,87.85,994.36,1018.94,204,3.68,1.86,-71,1
1673105093,2023-01-07 16:24,87.92,994.39,1018.97,204,3.70,1.89,-74,1
1673105393,2023-01-07 16:29,88.93,994.39,1018.97,204,3.69,2.04,-72,1
1673105693,2023-01-07 16:34,87.71,994.40,1018.97,204,3.76,1.91,-76,1
1673105993,2023-01-07 16:39,88.71,994.44,1019.02,204,3.78,2.09,-79,1
1673106293,2023-01-07 16:44,88.20,994.37,1018.95,204,3.79,2.02,-78,1
1673106593,2023-01-07 16:49,88.32,994.26,1018.84,204,3.88,2.13,-75,1
1673106893,2023-01-07 16:54,87.64,994.25,1018.83,204,3.87,2.01,-75,1
1673107193,2023-01-07 16:59,88.43,994.15,1018.73,204,3.82,2.09,-75,1
1673107494,2023-01-07 17:04,88.03,994.14,1018.72,204,3.81,2.01,-75,1
1673107794,2023-01-07 17:09,88.25,994.16,1018.74,204,3.81,2.05,-75,1
1673108094,2023-01-07 17:14,88.12,994.01,1018.59,204,3.85,2.07,-76,1
1673108394,2023-01-07 17:19,88.28,994.02,1018.60,204,3.84,2.08,-74,1
1673108694,2023-01-07 17:24,88.54,994.08,1018.66,204,3.86,2.14,-74,1
1673108994,2023-01-07 17:29,88.41,994.04,1018.62,204,3.91,2.17,-73,1
1673109294,2023-01-07 17:34,88.60,993.98,1018.56,204,3.95,2.24,-73,1
1673109594,2023-01-07 17:39,88.51,993.99,1018.57,204,3.97,2.25,-74,1
1673109894,2023-01-07 17:44,88.87,993.92,1018.50,204,3.96,2.29,-73,1
1673110194,2023-01-07 17:49,89.17,993.90,1018.48,204,3.98,2.36,-73,1
1673110795,2023-01-07 17:59,89.35,993.91,1018.49,204,4.06,2.47,-74,1
1673111095,2023-01-07 18:04,89.94,993.92,1018.50,204,4.09,2.59,-74,1
1673111395,2023-01-07 18:09,90.78,993.88,1018.46,204,4.12,2.75,-73,1
1673111698,2023-01-07 18:14,90.40,993.79,1018.37,204,4.11,2.68,-74,1
1673111998,2023-01-07 18:19,90.25,993.73,1018.31,204,4.12,2.67,-74,1
1673112298,2023-01-07 18:24,90.27,993.71,1018.28,204,4.18,2.73,-72,1
1673112598,2023-01-07 18:29,90.43,993.56,1018.13,204,4.19,2.77,-74,1
1673112898,2023-01-07 18:34,90.04,993.55,1018.13,204,4.21,2.72,-73,1
1673113198,2023-01-07 18:39,90.82,993.57,1018.15,204,4.20,2.84,-71,1
1673113498,2023-01-07 18:44,91.15,993.56,1018.14,204,4.21,2.90,-74,1
1673113798,2023-01-07 18:49,90.87,993.57,1018.15,204,4.23,2.87,-75,1
1673114098,2023-01-07 18:54,91.69,993.60,1018.18,204,4.23,3.00,-73,1
1673114398,2023-01-07 18:59,91.32,993.54,1018.12,204,4.26,2.97,-78,1
1673114698,2023-01-07 19:04,91.27,993.57,1018.14,204,4.30,3.01,-76,1
1673114999,2023-01-07 19:09,91.30,993.44,1018.02,204,4.34,3.05,-76,1
1673115299,2023-01-07 19:14,91.04,993.53,1018.11,204,4.34,3.01,-76,1
1673115599,2023-01-07 19:19,91.26,993.51,1018.09,204,4.28,2.98,-76,1
1673115899,2023-01-07 19:24,91.54,993.43,1018.01,204,4.35,3.10,-76,1
1673116200,2023-01-07 19:30,91.30,993.42,1018.00,204,4.38,3.09,-76,1
1673116500,2023-01-07 19:35,91.58,993.36,1017.94,204,4.41,3.16,-75,1
1673116800,2023-01-07 19:40,91.90,993.33,1017.91,204,4.45,3.25,-75,1
1673117100,2023-01-07 19:45,91.47,993.39,1017.97,204,4.49,3.22,-74,1
1673117400,2023-01-07 19:50,92.07,993.45,1018.02,204,4.50,3.33,-71,1
1673117700,2023-01-07 19:55,91.78,993.44,1018.02,204,4.51,3.29,-76,1
1673118001,2023-01-07 20:00,91.81,993.48,1018.06,204,4.52,3.31,-78,1
1673118301,2023-01-07 20:05,92.13,993.48,1018.06,204,4.54,3.38,-77,1
1673118601,2023-01-07 20:10,91.98,993.48,1018.06,204,4.60,3.41,-74,1
1673118901,2023-01-07 20:15,91.69,993.39,1017.97,204,4.65,3.42,-75,1
1673119201,2023-01-07 20:20,91.85,993.43,1018.01,204,4.67,3.46,-75,1
1673119501,2023-01-07 20:25,91.90,993.41,1017.99,204,4.68,3.48,-73,1
1673119801,2023-01-07 20:30,92.33,993.38,1017.95,204,4.73,3.59,-73,1
1673120101,2023-01-07 20:35,91.68,993.44,1018.02,204,4.75,3.51,-73,1
1673120401,2023-01-07 20:40,91.85,993.37,1017.95,204,4.75,3.54,-73,1
1673120702,2023-01-07 20:45,91.86,993.35,1017.92,204,4.74,3.53,-74,1
1673121002,2023-01-07 20:50,92.00,993.24,1017.82,204,4.74,3.55,-73,1
1673121302,2023-01-07 20:55,92.33,993.17,1017.75,204,4.76,3.62,-73,1
1673121602,2023-01-07 21:00,91.77,993.14,1017.72,204,4.67,3.45,-73,1
1673121902,2023-01-07 21:05,92.13,993.13,1017.71,204,4.81,3.64,-73,1
1673122202,2023-01-07 21:10,92.09,993.05,1017.63,204,4.83,3.66,-73,1
1673122502,2023-01-07 21:15,92.44,993.02,1017.60,204,4.83,3.71,-73,1
1673122802,2023-01-07 21:20,92.34,992.91,1017.49,204,4.84,3.71,-74,1
1673123102,2023-01-07 21:25,92.31,992.93,1017.51,204,4.86,3.72,-74,1
1673123402,2023-01-07 21:30,92.54,992.94,1017.52,204,4.86,3.76,-71,1
1673123702,2023-01-07 21:35,92.14,992.93,1017.51,204,4.87,3.70,-72,1
1673124003,2023-01-07 21:40,93.00,992.94,1017.52,204,4.78,3.75,-70,1
1673124303,2023-01-07 21:45,93.20,992.90,1017.47,204,4.81,3.81,-72,1
1673124603,2023-01-07 21:50,95.13,992.83,1017.40,204,4.81,4.10,-71,1
1673124903,2023-01-07 21:55,94.67,992.74,1017.32,204,4.82,4.04,-74,1
1673125203,2023-01-07 22:00,94.46,992.73,1017.31,204,4.97,4.16,-72,1
1673125503,2023-01-07 22:05,94.70,992.65,1017.22,204,5.03,4.25,-70,1
1673125803,2023-01-07 22:10,94.53,992.58,1017.15,204,5.02,4.22,-73,1
1673126103,2023-01-07 22:15,94.66,992.57,1017.15,204,5.12,4.34,-73,1
1673126403,2023-01-07 22:20,94.74,992.52,1017.09,204,5.16,4.39,-72,1
1673126703,2023-01-07 22:25,94.65,992.58,1017.16,204,5.16,4.38,-73,1
1673127003,2023-01-07 22:30,94.60,992.44,1017.02,204,5.21,4.42,-73,1
1673127303,2023-01-07 22:35,94.94,992.48,1017.05,204,5.24,4.50,-72,1
1673127604,2023-01-07 22:40,95.06,992.47,1017.05,204,5.26,4.54,-72,1
1673127904,2023-01-07 22:45,94.84,992.26,1016.83,204,5.30,4.54,-73,1
1673128204,2023-01-07 22:50,94.80,992.28,1016.86,204,5.32,4.56,-74,1
1673128504,2023-01-07 22:55,94.54,992.35,1016.93,204,5.34,4.54,-74,1
1673129107,2023-01-07 23:05,94.69,992.37,1016.95,204,5.37,4.59,-73,1
1673129407,2023-01-07 23:10,94.26,992.33,1016.91,204,5.35,4.50,-73,1
1673129707,2023-01-07 23:15,94.13,992.30,1016.88,204,5.35,4.49,-70,1
1673130007,2023-01-07 23:20,94.94,992.26,1016.83,204,5.32,4.58,-71,1
1673130307,2023-01-07 23:25,94.02,992.19,1016.76,204,5.32,4.44,-71,1
1673130607,2023-01-07 23:30,94.54,992.15,1016.73,204,5.29,4.49,-74,1
1673130907,2023-01-07 23:35,94.48,992.13,1016.70,204,5.31,4.50,-75,1
1673131208,2023-01-07 23:40,94.67,992.05,1016.63,204,5.32,4.54,-75,1
1673131508,2023-01-07 23:45,94.87,992.00,1016.58,204,5.31,4.56,-75,1
1673131808,2023-01-07 23:50,94.93,992.04,1016.62,204,5.31,4.57,-75,1
1673132108,2023-01-07 23:55,95.00,991.93,1016.51,204,5.30,4.57,-74,1