1673132408,2023-01-08 00:00,95.52,991.82,1016.40,204,5.35,4.70,-73,1
1673132708,2023-01-08 00:05,95.35,991.80,1016.38,204,5.36,4.68,-75,1
1673133008,2023-01-08 00:10,95.42,991.76,1016.33,204,5.41,4.74,-77,1
1673133308,2023-01-08 00:15,95.62,991.72,1016.30,204,5.44,4.80,-77,1
1673133608,2023-01-08 00:20,95.59,991.66,1016.24,204,5.47,4.83,-77,1
1673133908,2023-01-08 00:25,95.25,991.52,1016.10,204,5.50,4.80,-74,1
1673134208,2023-01-08 00:30,95.80,991.43,1016.01,204,5.54,4.93,-78,1
1673134508,2023-01-08 00:35,95.55,991.41,1015.99,204,5.58,4.93,-75,1
1673134809,2023-01-08 00:40,95.34,991.37,1015.95,204,5.63,4.95,-75,1
1673135109,2023-01-08 00:45,95.67,991.34,1015.92,204,5.65,5.02,-75,1
1673135409,2023-01-08 00:50,95.44,991.26,1015.84,204,5.68,5.01,-75,1
1673135709,2023-01-08 00:55,95.18,991.13,1015.70,204,5.70,4.99,-75,1
1673136009,2023-01-08 01:00,95.27,991.05,1015.63,204,5.67,4.98,-75,1
1673136309,2023-01-08 01:05,95.67,991.02,1015.60,204,5.72,5.09,-76,1
1673136609,2023-01-08 01:10,94.93,990.94,1015.52,204,5.74,4.99,-75,1
1673136909,2023-01-08 01:15,95.11,990.96,1015.54,204,5.76,5.04,-76,1
1673137210,2023-01-08 01:20,94.86,990.85,1015.43,204,5.76,5.00,-76,1
1673137510,2023-01-08 01:25,95.18,990.81,1015.38,204,5.76,5.05,-77,1
1673137810,2023-01-08 01:30,95.34,990.82,1015.40,204,5.74,5.06,-76,1
1673138110,2023-01-08 01:35,95.57,990.81,1015.39,204,5.73,5.08,-72,1
1673138410,2023-01-08 01:40,95.32,990.76,1015.34,204,5.76,5.07,-77,1
1673138710,2023-01-08 01:45,95.24,990.75,1015.33,204,5.78,5.08,-77,1
1673139010,2023-01-08 01:50,94.98,990.81,1015.39,204,5.79,5.05,-74,1
1673139310,2023-01-08 01:55,94.97,990.79,1015.37,204,5.81,5.07,-72,1
1673139610,2023-01-08 02:00,95.03,990.70,1015.28,204,5.80,5.07,-72,1
1673139910,2023-01-08 02:05,95.32,990.66,1015.24,204,5.80,5.11,-73,1
1673140210,2023-01-08 02:10,95.34,990.61,1015.18,204,5.82,5.14,-72,1
1673140510,2023-01-08 02:15,94.91,990.52,1015.10,204,5.85,5.10,-73,1
1673140811,2023-01-08 02:20,95.50,990.51,1015.09,204,5.85,5.19,-73,1
1673141111,2023-01-08 02:25,95.39,990.39,1014.96,204,5.87,5.19,-73,1
1673141411,2023-01-08 02:30,95.34,990.30,1014.88,204,5.89,5.21,-72,1
1673141711,2023-01-08 02:35,95.47,990.17,1014.75,204,5.91,5.24,-75,1
1673142011,2023-01-08 02:40,95.98,990.19,1014.77,204,5.93,5.34,-74,1
1673142311,2023-01-08 02:45,95.86,990.07,1014.65,204,5.95,5.34,-74,1
1673142611,2023-01-08 02:50,95.70,990.01,1014.58,204,5.97,5.34,-73,1
1673142911,2023-01-08 02:55,96.01,990.03,1014.61,204,5.95,5.37,-73,1
1673143211,2023-01-08 03:00,96.39,990.03,1014.60,204,5.96,5.43,-73,1
1673143511,2023-01-08 03:05,95.85,990.10,1014.68,204,5.97,5.36,-74,1
1673143811,2023-01-08 03:10,95.84,990.09,1014.67,204,5.96,5.35,-73,1
1673144112,2023-01-08 03:15,96.14,990.07,1014.65,204,5.97,5.41,-73,1
1673144412,2023-01-08 03:20,95.93,989.99,1014.57,204,5.99,5.39,-73,1
1673144712,2023-01-08 03:25,95.79,989.85,1014.43,204,6.02,5.40,-73,1
1673145012,2023-01-08 03:30,95.50,989.75,1014.33,204,6.03,5.37,-73,1
1673145312,2023-01-08 03:35,95.57,989.63,1014.20,204,6.02,5.37,-73,1
1673145612,2023-01-08 03:40,95.59,989.65,1014.23,204,6.01,5.36,-73,1
1673145912,2023-01-08 03:45,95.37,989.61,1014.19,204,6.00,5.32,-73,1
1673146212,2023-01-08 03:50,95.38,989.55,1014.13,204,5.98,5.30,-73,1
1673146512,2023-01-08 03:55,96.07,989.58,1014.16,204,5.97,5.40,-73,1
1673146812,2023-01-08 04:00,95.87,989.61,1014.19,204,5.97,5.36,-73,1
1673147112,2023-01-08 04:05,95.70,989.69,1014.27,204,5.97,5.34,-73,1
1673147412,2023-01-08 04:10,95.35,989.66,1014.23,204,5.98,5.30,-73,1
1673147713,2023-01-08 04:15,95.89,989.62,1014.20,204,5.97,5.37,-73,1
1673148013,2023-01-08 04:20,95.75,989.58,1014.16,204,5.97,5.35,-73,1
1673148313,2023-01-08 04:25,95.85,989.58,1014.16,204,5.93,5.32,-73,1
1673148613,2023-01-08 04:30,95.97,989.55,1014.13,204,5.91,5.32,-73,1
1673148913,2023-01-08 04:35,95.84,989.50,1014.08,204,5.90,5.29,-73,1
1673149213,2023-01-08 04:40,96.00,989.48,1014.06,204,5.89,5.31,-73,1
1673149513,2023-01-08 04:45,96.00,989.44,1014.02,204,5.91,5.32,-73,1
1673149813,2023-01-08 04:50,95.88,989.48,1014.06,204,5.94,5.34,-73,1
1673150113,2023-01-08 04:55,95.56,989.53,1014.11,204,5.97,5.32,-74,1
1673150413,2023-01-08 05:00,95.42,989.37,1013.95,204,5.97,5.30,-73,1
1673150713,2023-01-08 05:05,95.33,989.27,1013.85,204,5.96,5.27,-73,1
1673151013,2023-01-08 05:10,95.34,989.20,1013.78,204,5.95,5.27,-73,1
1673151314,2023-01-08 05:15,95.19,989.25,1013.83,204,5.97,5.26,-74,1
1673151614,2023-01-08 05:20,94.40,989.31,1013.88,204,5.95,5.12,-73,1
1673151914,2023-01-08 05:25,95.20,989.28,1013.86,204,5.92,5.21,-73,1
1673152214,2023-01-08 05:30,95.28,989.33,1013.91,204,5.93,5.24,-73,1
1673152514,2023-01-08 05:35,94.59,989.16,1013.74,204,5.91,5.11,-73,1
1673152814,2023-01-08 05:40,94.47,989.04,1013.62,204,5.89,5.07,-73,1
1673153114,2023-01-08 05:45,95.01,989.08,1013.66,204,5.91,5.18,-73,1
1673153414,2023-01-08 05:50,95.01,989.01,1013.59,204,5.90,5.17,-73,1
1673153714,2023-01-08 05:55,95.05,988.77,1013.35,204,5.93,5.20,-74,1
1673154014,2023-01-08 06:00,94.36,988.60,1013.18,204,5.96,5.13,-74,1
1673154314,2023-01-08 06:05,94.08,988.41,1012.99,204,5.94,5.06,-73,1
1673154614,2023-01-08 06:10,94.56,988.40,1012.98,204,5.88,5.08,-73,1
1673154915,2023-01-08 06:15,94.88,988.59,1013.17,204,5.88,5.13,-73,1
1673155215,2023-01-08 06:20,94.66,988.66,1013.24,204,5.91,5.12,-74,1
1673155515,2023-01-08 06:25,94.77,988.55,1013.13,204,5.84,5.07,-74,1
1673155815,2023-01-08 06:30,94.55,988.38,1012.96,204,5.96,5.16,-74,1
1673156115,2023-01-08 06:35,94.77,988.18,1012.75,204,5.94,5.17,-74,1
1673156415,2023-01-08 06:40,94.68,988.01,1012.59,204,5.92,5.14,-73,1
1673156715,2023-01-08 06:45,95.67,987.96,1012.54,204,5.88,5.25,-73,1
1673157015,2023-01-08 06:50,95.61,987.88,1012.46,204,5.86,5.22,-74,1
1673157315,2023-01-08 06:55,95.58,987.80,1012.38,204,5.89,5.24,-74,1
1673157615,2023-01-08 07:00,95.50,987.88,1012.46,204,5.90,5.24,-73,1
1673157915,2023-01-08 07:05,95.46,987.73,1012.31,204,5.87,5.20,-74,1
1673158215,2023-01-08 07:10,95.76,987.58,1012.15,204,5.84,5.22,-74,1
1673158516,2023-01-08 07:15,95.64,987.58,1012.16,204,5.87,5.23,-74,1
1673158816,2023-01-08 07:20,95.51,987.54,1012.12,204,5.91,5.25,-74,1
1673159116,2023-01-08 07:25,94.79,987.44,1012.02,204,5.92,5.15,-74,1
1673159416,2023-01-08 07:30,94.04,987.38,1011.96,204,5.89,5.01,-74,1
1673159716,2023-01-08 07:35,94.17,987.27,1011.85,204,5.82,4.96,-73,1
1673160016,2023-01-08 07:40,94.70,987.30,1011.88,204,5.77,4.99,-74,1
1673160316,2023-01-08 07:45,94.34,987.60,1012.17,204,5.76,4.93,-74,1
1673160616,2023-01-08 07:50,94.32,987.59,1012.17,204,5.72,4.88,-74,1
1673160916,2023-01-08 07:55,94.54,987.65,1012.23,204,5.69,4.89,-74,1
1673161216,2023-01-08 08:00,94.53,987.69,1012.27,204,5.67,4.86,-74,1
1673161516,2023-01-08 08:05,94.23,987.43,1012.01,204,5.69,4.84,-74,1
1673161816,2023-01-08 08:10,93.88,987.50,1012.08,204,5.72,4.82,-74,1
1673162117,2023-01-08 08:15,93.57,987.50,1012.08,204,5.69,4.74,-74,1
1673162417,2023-01-08 08:20,93.32,987.57,1012.15,204,5.66,4.67,-73,1
1673162717,2023-01-08 08:25,93.91,987.62,1012.20,204,5.64,4.74,-74,1
1673163017,2023-01-08 08:30,93.91,987.52,1012.10,204,5.65,4.75,-74,1
1673163317,2023-01-08 08:35,93.47,987.48,1012.06,204,5.67,4.70,-73,1
1673163617,2023-01-08 08:40,93.17,987.51,1012.09,204,5.65,4.64,-73,1
1673163917,2023-01-08 08:45,93.31,987.39,1011.97,204,5.63,4.64,-73,1
1673164217,2023-01-08 08:50,92.99,987.34,1011.92,204,5.60,4.56,-74,1
1673164517,2023-01-08 08:55,93.26,987.36,1011.94,204,5.58,4.58,-74,1
1673164817,2023-01-08 09:00,93.67,987.48,1012.06,204,5.56,4.62,-73,1
1673165117,2023-01-08 09:05,93.61,987.45,1012.03,204,5.57,4.63,-74,1
1673165417,2023-01-08 09:10,92.90,987.37,1011.95,204,5.58,4.53,-72,1
1673165718,2023-01-08 09:15,93.17,987.24,1011.81,204,5.57,4.56,-72,1
1673166018,2023-01-08 09:20,93.30,987.07,1011.65,204,5.58,4.59,-72,1
1673166318,2023-01-08 09:25,93.29,987.10,1011.67,204,5.60,4.61,-72,1
1673166618,2023-01-08 09:30,92.39,987.07,1011.65,204,5.64,4.51,-72,1
1673166918,2023-01-08 09:35,92.71,987.02,1011.60,204,5.61,4.53,-72,1
1673167218,2023-01-08 09:40,92.31,987.00,1011.58,204,5.60,4.45,-72,1
1673167518,2023-01-08 09:45,92.31,986.91,1011.49,204,5.57,4.43,-72,1
1673167818,2023-01-08 09:50,92.42,986.96,1011.54,204,5.56,4.43,-72,1
1673168118,2023-01-08 09:55,92.23,986.91,1011.48,204,5.56,4.40,-72,1
1673168418,2023-01-08 10:00,92.57,986.90,1011.48,204,5.58,4.47,-72,1
1673168718,2023-01-08 10:05,92.51,986.85,1011.43,204,5.58,4.47,-72,1
1673169019,2023-01-08 10:10,92.45,986.77,1011.35,204,5.62,4.50,-72,1
1673169319,2023-01-08 10:15,92.25,986.74,1011.32,204,5.65,4.50,-72,1
1673169619,2023-01-08 10:20,92.10,986.78,1011.36,204,5.65,4.47,-73,1
1673169919,2023-01-08 10:25,91.95,986.78,1011.36,204,5.64,4.44,-72,1
1673170219,2023-01-08 10:30,92.02,986.71,1011.29,204,5.65,4.46,-72,1
1673170519,2023-01-08 10:35,92.21,986.62,1011.20,204,5.66,4.50,-72,1
1673170819,2023-01-08 10:40,91.82,986.57,1011.14,204,5.67,4.45,-73,1
1673171119,2023-01-08 10:45,91.50,986.54,1011.11,204,5.67,4.40,-72,1
1673171419,2023-01-08 10:50,92.08,986.52,1011.10,204,5.65,4.47,-72,1
1673171719,2023-01-08 10:55,91.76,986.43,1011.01,204,5.68,4.45,-73,1
1673172019,2023-01-08 11:00,91.69,986.39,1010.97,204,5.66,4.42,-72,1
1673172319,2023-01-08 11:05,91.84,986.33,1010.91,204,5.64,4.42,-72,1
1673172620,2023-01-08 11:10,92.00,986.36,1010.93,204,5.62,4.43,-73,1
1673172920,2023-01-08 11:15,92.41,986.33,1010.91,204,5.64,4.51,-72,1
1673173220,2023-01-08 11:20,92.51,986.19,1010.77,204,5.67,4.55,-74,1
1673173520,2023-01-08 11:25,91.88,986.25,1010.83,204,5.67,4.46,-72,1
1673173820,2023-01-08 11:30,91.92,986.19,1010.77,204,5.66,4.45,-72,1
1673174120,2023-01-08 11:35,91.95,986.00,1010.57,204,5.67,4.47,-72,1
1673174420,2023-01-08 11:40,91.70,985.93,1010.51,204,5.70,4.46,-72,1
1673174720,2023-01-08 11:45,92.06,985.88,1010.46,204,5.70,4.52,-72,1
1673175020,2023-01-08 11:50,92.12,985.85,1010.43,204,5.70,4.52,-72,1
1673175320,2023-01-08 11:55,91.97,985.72,1010.30,204,5.69,4.49,-72,1
1673175620,2023-01-08 12:00,91.85,985.73,1010.31,204,5.71,4.49,-72,1
1673175920,2023-01-08 12:05,92.10,985.69,1010.27,204,5.72,4.54,-72,1
1673176221,2023-01-08 12:10,92.05,985.69,1010.27,204,5.74,4.55,-72,1
1673176521,2023-01-08 12:15,91.94,985.60,1010.18,204,5.71,4.51,-73,1
1673176821,2023-01-08 12:20,92.03,985.62,1010.20,204,5.68,4.49,-72,1
1673177121,2023-01-08 12:25,92.21,985.56,1010.14,204,5.66,4.50,-72,1
1673177421,2023-01-08 12:30,92.45,985.38,1009.96,204,5.65,4.53,-72,1
1673177721,2023-01-08 12:35,92.52,985.41,1009.99,204,5.67,4.56,-72,1
1673178021,2023-01-08 12:40,92.26,985.34,1009.92,204,5.70,4.55,-72,1
1673178321,2023-01-08 12:45,92.23,985.32,1009.90,204,5.72,4.56,-72,1
1673178621,2023-01-08 12:50,92.21,985.20,1009.78,204,5.71,4.55,-72,1
1673178921,2023-01-08 12:55,92.06,985.21,1009.79,204,5.73,4.54,-72,1
1673179221,2023-01-08 13:00,92.10,985.12,1009.70,204,5.74,4.56,-73,1
1673179521,2023-01-08 13:05,92.22,985.12,1009.70,204,5.74,4.58,-72,1
1673179822,2023-01-08 13:10,91.83,985.13,1009.70,204,5.75,4.53,-72,1
1673180122,2023-01-08 13:15,92.19,984.95,1009.52,204,5.72,4.56,-73,1
1673180422,2023-01-08 13:20,92.06,984.93,1009.51,204,5.74,4.55,-72,1
1673180722,2023-01-08 13:25,92.29,984.88,1009.46,204,5.72,4.57,-71,1
1673181022,2023-01-08 13:30,91.91,984.73,1009.31,204,5.75,4.54,-73,1
1673181323,2023-01-08 13:35,92.34,984.70,1009.28,204,5.70,4.56,-72,1
1673181623,2023-01-08 13:40,92.31,984.68,1009.25,204,5.70,4.55,-73,1
1673181923,2023-01-08 13:45,92.51,984.65,1009.23,204,5.66,4.54,-73,1
1673182223,2023-01-08 13:50,92.54,984.45,1009.03,204,5.67,4.56,-73,1
1673182523,2023-01-08 13:55,92.87,984.51,1009.09,204,5.68,4.62,-73,1
1673182823,2023-01-08 14:00,92.72,984.31,1008.89,204,5.69,4.61,-73,1
1673183123,2023-01-08 14:05,92.93,984.33,1008.91,204,5.69,4.64,-73,1
1673183424,2023-01-08 14:10,92.85,984.32,1008.89,204,5.72,4.66,-73,1
1673183724,2023-01-08 14:15,93.10,984.30,1008.88,204,5.72,4.70,-73,1
1673184024,2023-01-08 14:20,92.67,984.20,1008.78,204,5.73,4.64,-73,1
1673184324,2023-01-08 14:25,93.19,984.23,1008.80,204,5.70,4.69,-72,1
1673184624,2023-01-08 14:30,93.51,984.08,1008.66,204,5.70,4.74,-73,1
1673184924,2023-01-08 14:35,93.21,984.09,1008.67,204,5.71,4.70,-76,1
1673185224,2023-01-08 14:40,93.42,983.99,1008.57,204,5.73,4.75,-75,1
1673185524,2023-01-08 14:45,93.88,984.04,1008.62,204,5.76,4.86,-73,1
1673185824,2023-01-08 14:50,93.56,983.96,1008.54,204,5.79,4.84,-73,1
1673186124,2023-01-08 14:55,93.30,983.93,1008.51,204,5.77,4.78,-73,1
1673186424,2023-01-08 15:00,93.33,983.47,1008.05,204,5.77,4.78,-74,1
1673186725,2023-01-08 15:05,93.52,983.80,1008.37,204,5.78,4.82,-73,1
1673187025,2023-01-08 15:10,93.63,983.76,1008.34,204,5.79,4.85,-73,1
1673187325,2023-01-08 15:15,93.64,983.86,1008.44,204,5.81,4.87,-74,1
1673187625,2023-01-08 15:20,93.57,983.98,1008.56,204,5.83,4.88,-74,1
1673187925,2023-01-08 15:25,93.82,983.61,1008.19,204,5.82,4.91,-76,1
1673188225,2023-01-08 15:30,93.61,983.56,1008.14,204,5.81,4.86,-75,1
1673188525,2023-01-08 15:35,93.86,983.48,1008.06,204,5.82,4.91,-74,1
1673188825,2023-01-08 15:40,93.95,983.55,1008.13,204,5.79,4.90,-73,1
1673189125,2023-01-08 15:45,94.33,983.60,1008.18,204,5.78,4.94,-74,1
1673189425,2023-01-08 15:50,94.68,983.63,1008.20,204,5.78,5.00,-76,1
1673189726,2023-01-08 15:55,94.76,983.63,1008.21,204,5.79,5.02,-77,1
1673190026,2023-01-08 16:00,94.98,983.62,1008.20,204,5.81,5.07,-78,1
1673190326,2023-01-08 16:05,94.62,983.65,1008.23,204,5.82,5.03,-74,1
1673190626,2023-01-08 16:10,95.12,983.62,1008.20,204,5.85,5.13,-74,1
1673190926,2023-01-08 16:15,94.69,983.59,1008.17,204,5.87,5.09,-72,1
1673191226,2023-01-08 16:20,94.72,983.59,1008.17,204,5.89,5.11,-71,1
1673191526,2023-01-08 16:25,94.71,983.47,1008.05,204,5.94,5.16,-72,1
1673191826,2023-01-08 16:30,94.19,983.56,1008.14,204,5.95,5.09,-72,1
1673192126,2023-01-08 16:35,94.40,983.64,1008.21,204,5.91,5.08,-72,1
1673192426,2023-01-08 16:40,94.64,983.58,1008.16,204,5.95,5.16,-72,1
1673192726,2023-01-08 16:45,94.61,983.55,1008.13,204,5.96,5.16,-72,1
1673193027,2023-01-08 16:50,94.66,983.51,1008.08,204,5.96,5.17,-73,1
1673193327,2023-01-08 16:55,94.75,983.51,1008.09,204,5.99,5.22,-74,1
1673193627,2023-01-08 17:00,94.72,983.56,1008.14,204,6.02,5.24,-70,1
1673193927,2023-01-08 17:05,94.38,983.54,1008.12,204,6.04,5.21,-72,1
1673194227,2023-01-08 17:10,94.78,983.46,1008.04,204,6.04,5.27,-72,1
1673194527,2023-01-08 17:15,94.11,983.46,1008.03,204,6.01,5.14,-73,1
1673194827,2023-01-08 17:20,94.05,983.42,1008.00,204,6.05,5.17,-73,1
1673195127,2023-01-08 17:25,94.71,983.46,1008.04,204,6.06,5.28,-75,1
1673195427,2023-01-08 17:30,94.30,983.45,1008.03,204,6.05,5.21,-75,1
1673195727,2023-01-08 17:35,94.22,983.43,1008.01,204,6.10,5.24,-78,1
1673196027,2023-01-08 17:40,94.28,983.27,1007.84,204,6.11,5.26,-72,1
1673196328,2023-01-08 17:45,94.14,983.35,1007.92,204,6.12,5.25,-75,1
1673196628,2023-01-08 17:50,94.21,983.22,1007.80,204,6.10,5.24,-74,1
1673196928,2023-01-08 17:55,94.27,983.18,1007.76,204,6.10,5.25,-73,1
1673197228,2023-01-08 18:00,94.31,983.09,1007.67,204,6.10,5.26,-76,1
1673197528,2023-01-08 18:05,94.23,982.76,1007.34,204,6.13,5.28,-76,1
1673197828,2023-01-08 18:10,94.14,983.01,1007.59,204,6.17,5.30,-77,1
1673198128,2023-01-08 18:15,94.28,982.99,1007.57,204,6.14,5.29,-77,1
1673198428,2023-01-08 18:20,93.74,983.00,1007.58,204,6.19,5.26,-77,1
1673198728,2023-01-08 18:25,93.73,983.14,1007.72,204,6.21,5.28,-77,1
1673199028,2023-01-08 18:30,93.68,983.11,1007.69,204,6.21,5.27,-77,1
1673199328,2023-01-08 18:35,93.36,983.00,1007.58,204,6.21,5.22,-78,1
1673199629,2023-01-08 18:40,93.61,983.01,1007.59,204,6.20,5.25,-73,1
1673199929,2023-01-08 18:45,92.83,983.08,1007.66,204,6.18,5.11,-83,1
1673200529,2023-01-08 18:55,93.37,983.06,1007.64,204,6.19,5.20,-84,1
1673201129,2023-01-08 19:05,93.55,983.05,1007.63,204,6.18,5.22,-83,1
1673201429,2023-01-08 19:10,93.60,983.06,1007.64,204,6.19,5.24,-79,1
1673201729,2023-01-08 19:15,93.52,983.02,1007.60,204,6.18,5.22,-82,1
1673202030,2023-01-08 19:20,93.55,982.99,1007.57,204,6.17,5.21,-80,1
1673202330,2023-01-08 19:25,93.60,982.98,1007.56,204,6.17,5.22,-79,1
1673202630,2023-01-08 19:30,93.45,982.87,1007.45,204,6.20,5.23,-80,1
1673202930,2023-01-08 19:35,93.33,982.88,1007.46,204,6.21,5.22,-81,1
1673203230,2023-01-08 19:40,93.34,982.85,1007.43,204,6.15,5.16,-81,1
1673203530,2023-01-08 19:45,93.18,982.94,1007.52,204,6.20,5.19,-80,1
1673203831,2023-01-08 19:50,93.31,982.79,1007.37,204,6.18,5.19,-82,1
1673204131,2023-01-08 19:55,93.43,982.74,1007.32,204,6.20,5.22,-82,1
1673204431,2023-01-08 20:00,93.47,982.80,1007.37,204,6.22,5.25,-80,1
1673204731,2023-01-08 20:05,93.29,982.91,1007.49,204,6.20,5.20,-79,1
1673205032,2023-01-08 20:10,93.49,982.84,1007.42,204,6.19,5.22,-80,1
1673205332,2023-01-08 20:15,93.40,982.92,1007.49,204,6.19,5.21,-80,1
1673205632,2023-01-08 20:20,93.46,982.84,1007.42,204,6.19,5.22,-80,1
1673205932,2023-01-08 20:25,93.23,982.95,1007.53,204,6.19,5.18,-80,1
1673206232,2023-01-08 20:30,93.73,982.80,1007.38,204,6.18,5.25,-78,1
1673206532,2023-01-08 20:35,93.83,982.82,1007.39,204,6.20,5.29,-79,1
1673206832,2023-01-08 20:40,93.92,982.79,1007.37,204,6.22,5.32,-80,1
1673207132,2023-01-08 20:45,93.35,982.71,1007.29,204,6.23,5.24,-80,1
1673207432,2023-01-08 20:50,93.15,982.79,1007.37,204,6.25,5.23,-81,1
1673207733,2023-01-08 20:55,93.08,982.75,1007.33,204,6.25,5.22,-77,1
1673208033,2023-01-08 21:00,93.01,982.71,1007.29,204,6.23,5.19,-79,1
1673208333,2023-01-08 21:05,92.88,982.74,1007.32,204,6.28,5.22,-77,1
1673208633,2023-01-08 21:10,93.22,982.68,1007.26,204,6.28,5.27,-78,1
1673208933,2023-01-08 21:15,93.00,982.69,1007.27,204,6.27,5.23,-74,1
1673209233,2023-01-08 21:20,92.92,982.58,1007.16,204,6.28,5.22,-74,1
1673209533,2023-01-08 21:25,93.18,982.55,1007.13,204,6.28,5.26,-73,1
1673209833,2023-01-08 21:30,93.14,982.61,1007.19,204,6.30,5.28,-72,1
1673210133,2023-01-08 21:35,92.48,982.53,1007.11,204,6.33,5.21,-76,1
1673210433,2023-01-08 21:40,92.85,982.47,1007.05,204,6.34,5.27,-75,1
1673210733,2023-01-08 21:45,92.64,982.30,1006.88,204,6.36,5.26,-74,1
1673211034,2023-01-08 21:50,92.58,982.26,1006.83,204,6.40,5.29,-74,1
1673211334,2023-01-08 21:55,92.25,982.21,1006.79,204,6.43,5.27,-73,1
1673211634,2023-01-08 22:00,92.52,982.27,1006.84,204,6.43,5.31,-74,1
1673211934,2023-01-08 22:05,92.32,982.15,1006.73,204,6.44,5.29,-73,1
1673212234,2023-01-08 22:10,92.34,982.13,1006.71,204,6.44,5.29,-75,1
1673212534,2023-01-08 22:15,92.03,982.06,1006.64,204,6.43,5.23,-73,1
1673212834,2023-01-08 22:20,92.38,982.05,1006.62,204,6.41,5.27,-72,1
1673213134,2023-01-08 22:25,92.40,981.93,1006.51,204,6.40,5.26,-73,1
1673213434,2023-01-08 22:30,92.25,981.83,1006.41,204,6.42,5.26,-75,1
1673213734,2023-01-08 22:35,92.29,981.79,1006.37,204,6.39,5.23,-73,1
1673214034,2023-01-08 22:40,92.25,981.74,1006.32,204,6.39,5.23,-72,1
1673214335,2023-01-08 22:45,92.48,981.70,1006.28,204,6.38,5.26,-73,1
1673214635,2023-01-08 22:50,92.42,981.73,1006.31,204,6.39,5.26,-73,1
1673214935,2023-01-08 22:55,92.33,981.64,1006.22,204,6.38,5.23,-74,1
1673215235,2023-01-08 23:00,92.50,981.49,1006.07,204,6.35,5.23,-74,1
1673215535,2023-01-08 23:05,92.32,981.44,1006.01,204,6.35,5.20,-75,1
1673215835,2023-01-08 23:10,92.35,981.33,1005.91,204,6.31,5.16,-75,1
1673216136,2023-01-08 23:15,92.53,981.13,1005.70,204,6.30,5.18,-74,1
1673216436,2023-01-08 23:20,92.36,981.17,1005.75,204,6.31,5.17,-75,1
1673216736,2023-01-08 23:25,92.44,981.06,1005.64,204,6.30,5.17,-75,1
1673217036,2023-01-08 23:30,92.18,981.14,1005.71,204,6.29,5.12,-74,1
1673217336,2023-01-08 23:35,92.07,980.94,1005.52,204,6.25,5.06,-75,1
1673217636,2023-01-08 23:40,92.27,980.96,1005.54,204,6.24,5.08,-75,1
1673217936,2023-01-08 23:45,92.03,980.83,1005.41,204,6.23,5.04,-74,1
1673218236,2023-01-08 23:50,92.15,980.83,1005.41,204,6.22,5.04,-74,1
1673218536,2023-01-08 23:55,91.94,980.97,1005.54,204,6.22,5.01,-74,1