1673218836,2023-01-09 00:00,91.94,981.09,1005.67,204,6.20,4.99,-75,1
1673219136,2023-01-09 00:05,91.81,981.09,1005.67,204,6.14,4.91,-75,1
1673219436,2023-01-09 00:10,91.54,981.08,1005.66,204,6.19,4.92,-75,1
1673219737,2023-01-09 00:15,91.90,980.88,1005.46,204,6.17,4.96,-74,1
1673220037,2023-01-09 00:20,91.49,980.87,1005.45,204,6.16,4.88,-75,1
1673220337,2023-01-09 00:25,91.82,980.79,1005.37,204,6.10,4.87,-75,1
1673220637,2023-01-09 00:30,91.77,980.85,1005.43,204,6.09,4.86,-75,1
1673220937,2023-01-09 00:35,90.84,980.79,1005.37,204,6.08,4.70,-75,1
1673221237,2023-01-09 00:40,91.52,980.87,1005.45,204,6.04,4.77,-75,1
1673221537,2023-01-09 00:45,91.96,981.02,1005.60,204,6.00,4.80,-75,1
1673221837,2023-01-09 00:50,91.90,980.95,1005.52,204,5.99,4.78,-75,1
1673222137,2023-01-09 00:55,91.99,980.96,1005.54,204,5.97,4.77,-73,1
1673222437,2023-01-09 01:00,92.20,980.94,1005.52,204,5.95,4.78,-73,1
1673222737,2023-01-09 01:05,92.43,980.87,1005.44,204,5.97,4.84,-74,1
1673223038,2023-01-09 01:10,91.85,980.79,1005.37,204,5.99,4.77,-75,1
1673223338,2023-01-09 01:15,92.19,980.80,1005.38,204,6.02,4.85,-75,1
1673223638,2023-01-09 01:20,91.74,980.62,1005.20,204,6.04,4.80,-75,1
1673223938,2023-01-09 01:25,91.23,980.53,1005.11,204,6.04,4.72,-75,1
1673224238,2023-01-09 01:30,91.68,980.51,1005.09,204,6.03,4.78,-74,1
1673224538,2023-01-09 01:35,91.93,980.40,1004.97,204,6.02,4.81,-72,1
1673224838,2023-01-09 01:40,91.48,980.35,1004.93,204,5.99,4.71,-74,1
1673225138,2023-01-09 01:45,91.82,980.29,1004.87,204,5.96,4.74,-73,1
1673225438,2023-01-09 01:50,91.71,980.34,1004.92,204,5.95,4.71,-73,1
1673225738,2023-01-09 01:55,91.64,980.28,1004.85,204,5.91,4.66,-73,1
1673226038,2023-01-09 02:00,91.85,980.30,1004.88,204,5.91,4.69,-73,1
1673226339,2023-01-09 02:05,91.76,980.35,1004.93,204,5.92,4.69,-73,1
1673226639,2023-01-09 02:10,91.71,980.42,1005.00,204,5.95,4.71,-73,1
1673226939,2023-01-09 02:15,91.60,980.41,1004.99,204,5.98,4.72,-73,1
1673227239,2023-01-09 02:20,91.59,980.41,1004.99,204,6.00,4.74,-75,1
1673227539,2023-01-09 02:25,90.89,980.47,1005.05,204,6.00,4.63,-75,1
1673227839,2023-01-09 02:30,90.92,980.27,1004.85,204,5.99,4.62,-75,1
1673228139,2023-01-09 02:35,91.05,980.38,1004.96,204,5.93,4.59,-76,1
1673228439,2023-01-09 02:40,91.22,980.36,1004.93,204,5.90,4.58,-76,1
1673228739,2023-01-09 02:45,91.42,980.28,1004.85,204,5.90,4.61,-74,1
1673229039,2023-01-09 02:50,90.80,980.24,1004.82,204,5.90,4.52,-75,1
1673229339,2023-01-09 02:55,90.70,980.17,1004.75,204,5.88,4.48,-73,1
1673229639,2023-01-09 03:00,91.33,980.13,1004.70,204,5.84,4.54,-74,1
1673229940,2023-01-09 03:05,91.35,980.16,1004.74,204,5.83,4.53,-73,1
1673230240,2023-01-09 03:10,91.37,980.21,1004.78,204,5.80,4.51,-73,1
1673230540,2023-01-09 03:15,91.72,980.06,1004.64,204,5.80,4.56,-73,1
1673230840,2023-01-09 03:20,91.22,980.04,1004.62,204,5.77,4.45,-73,1
1673231140,2023-01-09 03:25,91.38,980.00,1004.58,204,5.79,4.50,-72,1
1673231440,2023-01-09 03:30,91.65,979.97,1004.55,204,5.79,4.54,-72,1
1673231740,2023-01-09 03:35,91.32,980.00,1004.58,204,5.77,4.47,-73,1
1673232040,2023-01-09 03:40,91.52,979.94,1004.52,204,5.75,4.48,-73,1
1673232340,2023-01-09 03:45,91.71,979.86,1004.44,204,5.77,4.53,-73,1
1673232640,2023-01-09 03:50,91.44,979.87,1004.44,204,5.77,4.49,-73,1
1673232940,2023-01-09 03:55,91.16,979.84,1004.42,204,5.76,4.43,-73,1
1673233240,2023-01-09 04:00,91.68,979.87,1004.45,204,5.72,4.48,-73,1
1673233541,2023-01-09 04:05,91.66,979.92,1004.50,204,5.72,4.47,-73,1
1673233841,2023-01-09 04:10,91.77,979.88,1004.46,204,5.72,4.49,-73,1
1673234141,2023-01-09 04:15,91.53,979.91,1004.48,204,5.72,4.45,-75,1
1673234441,2023-01-09 04:20,91.59,979.89,1004.46,204,5.69,4.43,-72,1
1673234741,2023-01-09 04:25,91.95,979.82,1004.40,204,5.68,4.48,-72,1
1673235041,2023-01-09 04:30,91.83,979.79,1004.37,204,5.61,4.39,-72,1
1673235341,2023-01-09 04:35,92.05,979.76,1004.34,204,5.66,4.47,-73,1
1673235641,2023-01-09 04:40,92.18,979.78,1004.36,204,5.69,4.52,-73,1
1673235941,2023-01-09 04:45,91.73,979.80,1004.37,204,5.68,4.44,-73,1
1673236241,2023-01-09 04:50,91.45,979.76,1004.34,204,5.61,4.33,-73,1
1673236541,2023-01-09 04:55,92.01,979.69,1004.27,204,5.44,4.25,-73,1
1673236842,2023-01-09 05:00,91.75,979.62,1004.20,204,5.59,4.36,-72,1
1673237142,2023-01-09 05:05,92.08,979.60,1004.18,204,5.63,4.45,-73,1
1673237442,2023-01-09 05:10,91.92,979.64,1004.22,204,5.65,4.44,-73,1
1673237742,2023-01-09 05:15,91.44,979.56,1004.14,204,5.67,4.39,-73,1
1673238042,2023-01-09 05:20,91.89,979.61,1004.19,204,5.65,4.44,-73,1
1673238342,2023-01-09 05:25,91.56,979.68,1004.25,204,5.63,4.37,-73,1
1673238642,2023-01-09 05:30,91.55,979.70,1004.27,204,5.65,4.39,-73,1
1673238942,2023-01-09 05:35,91.74,979.72,1004.30,204,5.64,4.41,-73,1
1673239242,2023-01-09 05:40,91.54,979.67,1004.25,204,5.63,4.37,-72,1
1673239542,2023-01-09 05:45,91.48,979.75,1004.33,204,5.60,4.33,-72,1
1673239842,2023-01-09 05:50,91.71,979.73,1004.31,204,5.58,4.34,-72,1
1673240142,2023-01-09 05:55,91.77,979.81,1004.39,204,5.57,4.34,-73,1
1673240443,2023-01-09 06:00,91.51,979.80,1004.38,204,5.57,4.30,-73,1
1673240743,2023-01-09 06:05,91.72,979.65,1004.23,204,5.56,4.32,-77,1
1673241043,2023-01-09 06:10,91.51,979.56,1004.14,204,5.59,4.32,-75,1
1673241343,2023-01-09 06:15,91.31,979.55,1004.13,204,5.62,4.32,-77,1
1673241643,2023-01-09 06:20,91.44,979.44,1004.02,204,5.61,4.33,-74,1
1673241943,2023-01-09 06:25,91.23,979.44,1004.01,204,5.62,4.31,-74,1
1673242243,2023-01-09 06:30,91.53,979.33,1003.90,204,5.56,4.29,-73,1
1673242543,2023-01-09 06:35,91.26,979.28,1003.85,204,5.58,4.27,-73,1
1673242843,2023-01-09 06:40,91.29,979.16,1003.74,204,5.59,4.29,-73,1
1673243143,2023-01-09 06:45,91.39,979.20,1003.78,204,5.59,4.30,-73,1
1673243443,2023-01-09 06:50,91.41,979.16,1003.73,204,5.57,4.28,-73,1
1673243744,2023-01-09 06:55,91.49,979.20,1003.78,204,5.56,4.29,-74,1
1673244044,2023-01-09 07:00,91.61,979.16,1003.74,204,5.58,4.33,-73,1
1673244344,2023-01-09 07:05,91.37,979.12,1003.69,204,5.59,4.30,-74,1
1673244644,2023-01-09 07:10,91.34,979.11,1003.69,204,5.61,4.31,-73,1
1673244944,2023-01-09 07:15,91.06,979.07,1003.65,204,5.65,4.31,-73,1
1673245244,2023-01-09 07:20,91.15,978.97,1003.55,204,5.67,4.34,-73,1
1673245544,2023-01-09 07:25,90.67,978.93,1003.51,204,5.70,4.30,-72,1
1673245844,2023-01-09 07:30,91.03,978.90,1003.47,204,5.69,4.34,-76,1
1673246144,2023-01-09 07:35,90.85,978.93,1003.51,204,5.71,4.34,-76,1
1673246444,2023-01-09 07:40,90.40,978.88,1003.45,204,5.74,4.29,-76,1
1673246744,2023-01-09 07:45,90.34,978.89,1003.47,204,5.68,4.23,-76,1
1673247044,2023-01-09 07:50,89.98,978.92,1003.50,204,5.70,4.19,-77,1
1673247345,2023-01-09 07:55,90.71,978.94,1003.51,204,5.70,4.30,-76,1
1673247645,2023-01-09 08:00,90.37,978.92,1003.50,204,5.72,4.27,-76,1
1673247945,2023-01-09 08:05,90.41,978.91,1003.48,204,5.72,4.28,-76,1
1673248245,2023-01-09 08:10,90.28,978.92,1003.49,204,5.70,4.24,-76,1
1673248545,2023-01-09 08:15,89.73,978.96,1003.53,204,5.72,4.17,-77,1
1673248845,2023-01-09 08:20,90.17,978.84,1003.42,204,5.70,4.22,-76,1
1673249145,2023-01-09 08:25,90.00,978.85,1003.43,204,5.69,4.18,-77,1
1673249445,2023-01-09 08:30,90.32,978.84,1003.42,204,5.71,4.25,-77,1
1673249745,2023-01-09 08:35,90.27,978.76,1003.34,204,5.70,4.23,-77,1
1673250045,2023-01-09 08:40,90.10,978.79,1003.37,204,5.72,4.23,-72,1
1673250345,2023-01-09 08:45,89.82,978.68,1003.26,204,5.74,4.20,-74,1
1673250645,2023-01-09 08:50,90.15,978.63,1003.21,204,5.72,4.24,-74,1
1673250946,2023-01-09 08:55,90.09,978.57,1003.15,204,5.73,4.24,-73,1
1673251246,2023-01-09 09:00,89.98,978.49,1003.07,204,5.75,4.24,-74,1
1673251546,2023-01-09 09:05,90.06,978.33,1002.91,204,5.80,4.30,-73,1
1673251846,2023-01-09 09:10,89.88,978.52,1003.09,204,5.80,4.27,-73,1
1673252146,2023-01-09 09:15,89.88,978.54,1003.12,204,5.82,4.29,-73,1
1673252446,2023-01-09 09:20,89.56,978.46,1003.03,204,5.85,4.27,-73,1
1673252746,2023-01-09 09:25,89.62,978.45,1003.03,204,5.89,4.32,-73,1
1673253046,2023-01-09 09:30,89.38,978.49,1003.06,204,5.88,4.27,-73,1
1673253346,2023-01-09 09:35,89.30,978.53,1003.10,204,5.91,4.29,-73,1
1673253646,2023-01-09 09:40,89.45,978.49,1003.07,204,5.90,4.30,-73,1
1673253946,2023-01-09 09:45,89.11,978.39,1002.96,204,5.91,4.26,-74,1
1673254247,2023-01-09 09:50,89.08,978.25,1002.83,204,5.92,4.26,-74,1
1673254547,2023-01-09 09:55,89.48,978.37,1002.95,204,5.88,4.29,-73,1
1673254847,2023-01-09 10:00,89.57,978.41,1002.99,204,5.91,4.33,-73,1
1673255147,2023-01-09 10:05,89.07,978.42,1003.00,204,5.94,4.28,-73,1
1673255447,2023-01-09 10:10,88.59,978.45,1003.03,204,5.90,4.16,-73,1
1673255747,2023-01-09 10:15,89.08,978.43,1003.01,204,5.85,4.19,-74,1
1673256047,2023-01-09 10:20,89.70,978.50,1003.08,204,5.87,4.31,-73,1
1673256347,2023-01-09 10:25,88.72,978.44,1003.01,204,5.95,4.24,-74,1
1673256647,2023-01-09 10:30,89.09,978.45,1003.03,204,5.89,4.23,-74,1
1673256947,2023-01-09 10:35,89.41,978.32,1002.89,204,5.90,4.30,-73,1
1673257247,2023-01-09 10:40,89.32,978.40,1002.98,204,5.92,4.30,-73,1
1673257547,2023-01-09 10:45,89.57,978.34,1002.92,204,5.91,4.33,-72,1
1673257848,2023-01-09 10:50,89.11,978.26,1002.84,204,5.92,4.27,-72,1
1673258148,2023-01-09 10:55,88.89,978.31,1002.88,204,5.92,4.23,-73,1
1673258448,2023-01-09 11:00,88.55,978.25,1002.83,204,5.88,4.14,-72,1
1673258748,2023-01-09 11:05,88.35,978.21,1002.78,204,5.82,4.05,-73,1
1673259048,2023-01-09 11:10,88.88,978.16,1002.74,204,5.81,4.12,-72,1
1673259348,2023-01-09 11:15,89.10,978.17,1002.75,204,5.80,4.15,-73,1
1673259648,2023-01-09 11:20,89.19,978.13,1002.71,204,5.82,4.18,-72,1
1673259948,2023-01-09 11:25,89.12,977.99,1002.57,204,5.88,4.23,-72,1
1673260248,2023-01-09 11:30,88.63,978.03,1002.61,204,5.86,4.13,-73,1
1673260548,2023-01-09 11:35,88.62,978.02,1002.60,204,5.86,4.13,-72,1
1673260848,2023-01-09 11:40,88.83,978.07,1002.65,204,5.83,4.13,-73,1
1673261148,2023-01-09 11:45,88.48,978.03,1002.60,204,5.81,4.06,-72,1
1673261449,2023-01-09 11:50,88.32,978.07,1002.65,204,5.75,3.97,-72,1
1673261749,2023-01-09 11:55,88.88,978.00,1002.57,204,5.72,4.03,-72,1
1673262049,2023-01-09 12:00,88.62,977.89,1002.47,204,5.69,3.96,-72,1
1673262349,2023-01-09 12:05,88.98,978.00,1002.58,204,5.63,3.96,-73,1
1673262649,2023-01-09 12:10,89.42,977.95,1002.53,204,5.60,4.00,-72,1
1673262949,2023-01-09 12:15,89.27,977.82,1002.40,204,5.66,4.04,-73,1
1673263249,2023-01-09 12:20,88.71,977.79,1002.37,204,5.69,3.98,-73,1
1673263549,2023-01-09 12:25,88.50,977.70,1002.28,204,5.68,3.93,-73,1
1673263849,2023-01-09 12:30,88.64,977.66,1002.23,204,5.69,3.97,-73,1
1673264149,2023-01-09 12:35,88.59,977.63,1002.20,204,5.71,3.98,-72,1
1673264449,2023-01-09 12:40,88.85,977.68,1002.26,204,5.73,4.04,-72,1
1673264749,2023-01-09 12:45,87.82,977.69,1002.27,204,5.75,3.89,-73,1
1673265050,2023-01-09 12:50,88.55,977.65,1002.23,204,5.77,4.03,-73,1
1673265350,2023-01-09 12:55,88.73,977.65,1002.23,204,5.74,4.03,-73,1
1673265650,2023-01-09 13:00,88.43,977.68,1002.26,204,5.75,3.99,-74,1
1673265950,2023-01-09 13:05,88.67,977.63,1002.21,204,5.75,4.03,-73,1
1673266250,2023-01-09 13:10,89.26,977.64,1002.22,204,5.67,4.04,-72,1
1673266550,2023-01-09 13:15,89.15,977.62,1002.20,204,5.65,4.01,-73,1
1673266850,2023-01-09 13:20,89.14,977.65,1002.23,204,5.65,4.01,-73,1
1673267150,2023-01-09 13:25,88.99,977.64,1002.22,204,5.65,3.98,-72,1
1673267450,2023-01-09 13:30,88.92,977.52,1002.09,204,5.61,3.93,-72,1
1673267750,2023-01-09 13:35,89.03,977.54,1002.12,204,5.63,3.97,-72,1
1673268050,2023-01-09 13:40,88.94,977.54,1002.12,204,5.65,3.97,-72,1
1673268351,2023-01-09 13:45,88.82,977.51,1002.09,204,5.66,3.96,-73,1
1673268651,2023-01-09 13:50,88.62,977.46,1002.04,204,5.67,3.94,-72,1
1673268951,2023-01-09 13:55,88.60,977.38,1001.96,204,5.63,3.90,-73,1
1673269251,2023-01-09 14:00,88.32,977.29,1001.87,204,5.63,3.85,-73,1
1673269551,2023-01-09 14:05,88.04,977.18,1001.76,204,5.62,3.80,-73,1
1673269851,2023-01-09 14:10,88.34,977.17,1001.75,204,5.58,3.81,-72,1
1673270151,2023-01-09 14:15,87.99,977.15,1001.73,204,5.53,3.70,-73,1
1673270451,2023-01-09 14:20,89.19,977.12,1001.70,204,5.49,3.86,-72,1
1673270751,2023-01-09 14:25,88.32,977.10,1001.68,204,5.52,3.75,-72,1
1673271051,2023-01-09 14:30,88.85,977.14,1001.72,204,5.46,3.77,-72,1
1673271351,2023-01-09 14:35,89.73,977.16,1001.74,204,5.44,3.89,-72,1
1673271651,2023-01-09 14:40,88.64,977.17,1001.75,204,5.47,3.75,-72,1
1673271952,2023-01-09 14:45,88.79,977.17,1001.75,204,5.41,3.71,-72,1
1673272252,2023-01-09 14:50,89.94,977.18,1001.76,204,5.39,3.88,-72,1
1673272552,2023-01-09 14:55,89.61,977.26,1001.84,204,5.43,3.86,-72,1
1673272852,2023-01-09 15:00,89.59,977.25,1001.83,204,5.46,3.89,-72,1
1673273152,2023-01-09 15:05,89.81,977.23,1001.80,204,5.47,3.93,-72,1
1673273452,2023-01-09 15:10,89.66,977.25,1001.83,204,5.45,3.89,-72,1
1673273752,2023-01-09 15:15,89.92,977.25,1001.82,204,5.45,3.93,-72,1
1673274052,2023-01-09 15:20,89.96,977.25,1001.83,204,5.46,3.95,-72,1
1673274352,2023-01-09 15:25,89.54,977.29,1001.87,204,5.46,3.88,-72,1
1673274652,2023-01-09 15:30,89.92,977.27,1001.85,204,5.47,3.95,-72,1
1673274952,2023-01-09 15:35,89.83,977.26,1001.83,204,5.46,3.93,-72,1
1673275253,2023-01-09 15:40,89.72,977.36,1001.94,204,5.45,3.90,-72,1
1673275553,2023-01-09 15:45,90.05,977.37,1001.95,204,5.46,3.96,-72,1
1673275853,2023-01-09 15:50,90.01,977.36,1001.93,204,5.51,4.01,-72,1
1673276153,2023-01-09 15:55,89.92,977.41,1001.99,204,5.53,4.01,-72,1
1673276453,2023-01-09 16:00,89.36,977.41,1001.99,204,5.54,3.93,-72,1
1673276753,2023-01-09 16:05,89.88,977.49,1002.07,204,5.54,4.01,-72,1
1673277053,2023-01-09 16:10,90.00,977.52,1002.10,204,5.56,4.05,-72,1
1673277353,2023-01-09 16:15,89.93,977.56,1002.14,204,5.58,4.06,-72,1
1673277653,2023-01-09 16:20,90.01,977.58,1002.16,204,5.61,4.10,-72,1
1673277953,2023-01-09 16:25,89.84,977.63,1002.21,204,5.59,4.06,-72,1
1673278253,2023-01-09 16:30,89.62,977.60,1002.18,204,5.62,4.05,-71,1
1673278553,2023-01-09 16:35,89.67,977.57,1002.15,204,5.63,4.07,-75,1
1673278854,2023-01-09 16:40,89.73,977.65,1002.23,204,5.60,4.05,-72,1
1673279154,2023-01-09 16:45,89.77,977.70,1002.28,204,5.59,4.05,-71,1
1673279454,2023-01-09 16:50,89.96,977.73,1002.31,204,5.63,4.12,-78,1
1673279754,2023-01-09 16:55,90.00,977.68,1002.26,204,5.65,4.14,-70,1
1673280054,2023-01-09 17:00,89.41,977.61,1002.19,204,5.66,4.06,-75,1
1673280354,2023-01-09 17:05,90.07,977.72,1002.30,204,5.63,4.13,-74,1
1673280957,2023-01-09 17:15,90.29,977.91,1002.49,204,5.67,4.21,-75,1
1673281257,2023-01-09 17:20,89.85,977.84,1002.42,204,5.70,4.17,-77,1
1673281557,2023-01-09 17:25,89.98,977.87,1002.45,204,5.70,4.19,-74,1
1673281857,2023-01-09 17:30,90.12,977.82,1002.40,204,5.70,4.21,-77,1
1673282158,2023-01-09 17:35,89.71,977.81,1002.39,204,5.69,4.14,-72,1
1673282458,2023-01-09 17:40,90.08,977.82,1002.40,204,5.59,4.10,-72,1
1673282758,2023-01-09 17:45,90.51,977.96,1002.54,204,5.66,4.23,-71,1
1673283058,2023-01-09 17:50,90.58,977.91,1002.48,204,5.68,4.26,-70,1
1673283358,2023-01-09 17:55,90.58,977.87,1002.45,204,5.69,4.27,-72,1
1673283658,2023-01-09 18:00,90.47,977.95,1002.53,204,5.69,4.26,-72,1
1673283958,2023-01-09 18:05,90.40,977.91,1002.49,204,5.68,4.24,-73,1
1673284258,2023-01-09 18:10,90.40,977.96,1002.54,204,5.74,4.29,-73,1
1673284558,2023-01-09 18:15,90.85,977.91,1002.49,204,5.74,4.37,-73,1
1673284858,2023-01-09 18:20,90.61,977.96,1002.54,204,5.74,4.33,-73,1
1673285158,2023-01-09 18:25,90.52,978.02,1002.59,204,5.78,4.35,-73,1
1673285459,2023-01-09 18:30,90.63,977.96,1002.54,204,5.76,4.35,-73,1
1673285759,2023-01-09 18:35,90.75,978.14,1002.71,204,5.76,4.37,-73,1
1673286059,2023-01-09 18:40,91.10,978.18,1002.76,204,5.77,4.43,-73,1
1673286359,2023-01-09 18:45,90.95,978.16,1002.74,204,5.77,4.41,-74,1
1673286659,2023-01-09 18:50,91.19,978.24,1002.82,204,5.77,4.45,-73,1
1673286959,2023-01-09 18:55,91.34,978.28,1002.85,204,5.77,4.47,-72,1
1673287259,2023-01-09 19:00,91.11,978.34,1002.92,204,5.79,4.46,-75,1
1673287559,2023-01-09 19:05,91.74,978.34,1002.92,204,5.80,4.56,-75,1
1673287859,2023-01-09 19:10,91.22,978.32,1002.90,204,5.82,4.50,-73,1
1673288159,2023-01-09 19:15,91.41,978.34,1002.92,204,5.86,4.57,-74,1
1673288459,2023-01-09 19:20,91.13,978.32,1002.90,204,5.91,4.58,-75,1
1673288760,2023-01-09 19:26,90.97,978.24,1002.82,204,5.92,4.56,-74,1
1673289060,2023-01-09 19:31,91.26,978.27,1002.84,204,5.90,4.59,-77,1
1673289360,2023-01-09 19:36,91.03,978.29,1002.87,204,5.92,4.57,-76,1
1673289660,2023-01-09 19:41,91.22,978.37,1002.95,204,5.92,4.60,-76,1
1673289960,2023-01-09 19:46,90.97,978.35,1002.93,204,5.94,4.58,-76,1
1673290260,2023-01-09 19:51,90.82,978.35,1002.93,204,5.96,4.58,-76,1
1673290560,2023-01-09 19:56,91.22,978.34,1002.92,204,5.96,4.64,-76,1
1673290860,2023-01-09 20:01,91.07,978.40,1002.98,204,5.94,4.60,-77,1
1673291160,2023-01-09 20:06,90.92,978.45,1003.03,204,5.93,4.57,-72,1
1673291460,2023-01-09 20:11,91.42,978.41,1002.99,204,5.90,4.61,-73,1
1673291760,2023-01-09 20:16,91.08,978.38,1002.96,204,5.90,4.56,-73,1
1673292061,2023-01-09 20:21,90.99,978.32,1002.90,204,5.88,4.53,-70,1
1673292361,2023-01-09 20:26,91.05,978.47,1003.05,204,5.83,4.49,-74,1
1673292661,2023-01-09 20:31,91.51,978.47,1003.05,204,5.77,4.50,-71,1
1673292961,2023-01-09 20:36,91.56,978.57,1003.15,204,5.76,4.50,-72,1
1673293261,2023-01-09 20:41,91.96,978.63,1003.21,204,5.76,4.56,-76,1
1673293561,2023-01-09 20:46,91.67,978.67,1003.25,204,5.77,4.52,-76,1
1673293861,2023-01-09 20:51,91.55,978.66,1003.24,204,5.77,4.51,-76,1
1673294161,2023-01-09 20:56,91.42,978.78,1003.36,204,5.75,4.47,-76,1
1673294461,2023-01-09 21:01,91.36,978.80,1003.38,204,5.73,4.44,-72,1
1673294761,2023-01-09 21:06,91.23,978.79,1003.37,204,5.69,4.38,-76,1
1673295061,2023-01-09 21:11,91.85,978.81,1003.39,204,5.68,4.46,-77,1
1673295361,2023-01-09 21:16,91.37,978.86,1003.43,204,5.68,4.39,-78,1
1673295662,2023-01-09 21:21,91.50,978.97,1003.55,204,5.68,4.41,-74,1
1673295962,2023-01-09 21:26,91.56,978.94,1003.52,204,5.68,4.42,-72,1
1673296262,2023-01-09 21:31,91.72,979.06,1003.64,204,5.67,4.43,-75,1
1673296562,2023-01-09 21:36,91.51,979.16,1003.74,204,5.69,4.42,-75,1
1673296862,2023-01-09 21:41,91.89,979.27,1003.85,204,5.66,4.45,-75,1
1673297162,2023-01-09 21:46,92.07,979.45,1004.02,204,5.66,4.48,-72,1
1673297462,2023-01-09 21:51,92.21,979.55,1004.13,204,5.67,4.51,-72,1
1673297762,2023-01-09 21:56,92.35,979.66,1004.24,204,5.68,4.54,-73,1
1673298062,2023-01-09 22:01,92.47,979.64,1004.22,204,5.69,4.57,-74,1
1673298362,2023-01-09 22:06,92.30,979.66,1004.24,204,5.70,4.55,-77,1
1673298662,2023-01-09 22:11,92.32,979.74,1004.32,204,5.69,4.54,-78,1
1673298963,2023-01-09 22:16,92.44,979.90,1004.48,204,5.71,4.58,-76,1
1673299263,2023-01-09 22:21,92.60,980.02,1004.60,204,5.72,4.62,-76,1
1673299563,2023-01-09 22:26,92.24,980.06,1004.64,204,5.75,4.59,-78,1
1673299863,2023-01-09 22:31,92.48,980.21,1004.79,204,5.74,4.62,-78,1
1673300163,2023-01-09 22:36,92.53,980.08,1004.66,204,5.75,4.64,-76,1
1673300463,2023-01-09 22:41,92.78,980.42,1004.99,204,5.76,4.69,-76,1
1673300763,2023-01-09 22:46,92.75,980.53,1005.11,204,5.77,4.69,-77,1
1673301063,2023-01-09 22:51,92.55,980.58,1005.16,204,5.78,4.67,-77,1
1673301363,2023-01-09 22:56,92.47,980.61,1005.19,204,5.77,4.65,-74,1
1673301663,2023-01-09 23:01,92.52,980.73,1005.31,204,5.78,4.67,-76,1
1673301963,2023-01-09 23:06,92.61,980.88,1005.46,204,5.78,4.68,-77,1
1673302264,2023-01-09 23:11,92.59,980.95,1005.52,204,5.77,4.67,-76,1
1673302564,2023-01-09 23:16,92.96,980.99,1005.57,204,5.76,4.71,-77,1
1673302864,2023-01-09 23:21,92.80,980.99,1005.57,204,5.73,4.66,-76,1
1673303164,2023-01-09 23:26,92.84,981.04,1005.62,204,5.77,4.71,-76,1
1673303464,2023-01-09 23:31,93.02,981.11,1005.69,204,5.77,4.73,-75,1
1673303764,2023-01-09 23:36,93.18,981.14,1005.72,204,5.77,4.76,-76,1
1673304064,2023-01-09 23:41,93.16,981.19,1005.77,204,5.79,4.77,-76,1
1673304364,2023-01-09 23:46,93.22,981.23,1005.81,204,5.79,4.78,-76,1
1673304664,2023-01-09 23:51,93.32,981.14,1005.72,204,5.81,4.82,-76,1
1673304964,2023-01-09 23:56,93.01,981.17,1005.75,204,5.83,4.79,-76,1