1673305264,2023-01-10 00:01,93.10,981.26,1005.84,204,5.82,4.80,-77,1
1673305565,2023-01-10 00:06,92.99,981.38,1005.96,204,5.84,4.80,-76,1
1673305865,2023-01-10 00:11,92.78,981.47,1006.05,204,5.79,4.72,-77,1
1673306165,2023-01-10 00:16,92.72,981.64,1006.22,204,5.62,4.54,-76,1
1673306465,2023-01-10 00:21,92.77,981.75,1006.32,204,5.63,4.56,-76,1
1673306765,2023-01-10 00:26,92.91,981.81,1006.39,204,5.63,4.58,-76,1
1673307065,2023-01-10 00:31,92.96,981.78,1006.36,204,5.66,4.62,-76,1
1673307365,2023-01-10 00:36,93.14,981.80,1006.38,204,5.73,4.71,-76,1
1673307665,2023-01-10 00:41,93.23,981.93,1006.51,204,5.81,4.80,-76,1
1673307965,2023-01-10 00:46,93.19,982.03,1006.61,204,5.88,4.87,-75,1
1673308265,2023-01-10 00:51,93.07,982.19,1006.76,204,5.92,4.89,-76,1
1673308565,2023-01-10 00:56,92.37,982.24,1006.82,204,5.93,4.79,-76,1
1673308866,2023-01-10 01:01,92.91,982.22,1006.80,204,5.93,4.88,-76,1
1673309166,2023-01-10 01:06,92.85,982.28,1006.86,204,5.98,4.92,-76,1
1673309466,2023-01-10 01:11,91.93,982.39,1006.97,204,6.02,4.81,-76,1
1673309766,2023-01-10 01:16,91.60,982.29,1006.87,204,5.99,4.73,-76,1
1673310066,2023-01-10 01:21,91.57,982.31,1006.89,204,5.98,4.72,-75,1
1673310366,2023-01-10 01:26,91.27,982.40,1006.98,204,6.02,4.71,-75,1
1673310666,2023-01-10 01:31,91.55,982.47,1007.05,204,6.03,4.76,-75,1
1673310966,2023-01-10 01:36,90.39,982.66,1007.24,204,6.00,4.55,-76,1
1673311266,2023-01-10 01:41,90.48,982.83,1007.41,204,6.04,4.60,-76,1
1673311566,2023-01-10 01:46,90.52,982.92,1007.50,204,6.03,4.60,-75,1
1673311866,2023-01-10 01:51,90.29,983.04,1007.62,204,6.01,4.54,-76,1
1673312166,2023-01-10 01:56,90.09,983.16,1007.73,204,5.95,4.45,-75,1
1673312467,2023-01-10 02:01,89.57,983.26,1007.83,204,5.82,4.24,-76,1
1673312767,2023-01-10 02:06,89.58,983.34,1007.92,204,5.71,4.13,-76,1
1673313067,2023-01-10 02:11,89.66,983.38,1007.96,204,5.57,4.01,-76,1
1673313367,2023-01-10 02:16,90.34,983.40,1007.98,204,5.46,4.01,-76,1
1673313667,2023-01-10 02:21,90.03,983.50,1008.08,204,5.40,3.90,-75,1
1673313967,2023-01-10 02:26,89.78,983.44,1008.02,204,5.30,3.76,-76,1
1673314267,2023-01-10 02:31,89.92,983.57,1008.15,204,5.15,3.64,-75,1
1673314567,2023-01-10 02:36,90.24,983.56,1008.14,204,5.03,3.57,-76,1
1673314867,2023-01-10 02:41,90.51,983.66,1008.24,204,4.87,3.45,-75,1
1673315167,2023-01-10 02:46,90.23,983.76,1008.34,204,4.71,3.25,-75,1
1673315467,2023-01-10 02:51,91.24,983.89,1008.47,204,4.62,3.32,-75,1
1673315768,2023-01-10 02:56,91.45,984.00,1008.58,204,4.60,3.33,-75,1
1673316068,2023-01-10 03:01,92.03,984.02,1008.60,204,4.67,3.49,-75,1
1673316368,2023-01-10 03:06,92.27,984.08,1008.66,204,4.78,3.63,-75,1
1673316668,2023-01-10 03:11,92.48,984.04,1008.62,204,4.91,3.80,-75,1
1673316968,2023-01-10 03:16,92.22,984.02,1008.60,204,5.00,3.85,-76,1
1673317268,2023-01-10 03:21,91.56,984.06,1008.64,204,5.05,3.79,-75,1
1673317568,2023-01-10 03:26,91.63,984.13,1008.71,204,5.04,3.79,-76,1
1673317868,2023-01-10 03:31,91.43,984.20,1008.78,204,4.99,3.71,-75,1
1673318168,2023-01-10 03:36,91.39,984.22,1008.80,204,4.92,3.64,-76,1
1673318468,2023-01-10 03:41,91.65,984.26,1008.84,204,4.90,3.66,-75,1
1673318768,2023-01-10 03:46,91.96,984.26,1008.84,204,4.94,3.75,-76,1
1673319069,2023-01-10 03:51,92.66,984.27,1008.85,204,4.99,3.90,-75,1
1673319369,2023-01-10 03:56,92.16,984.34,1008.92,204,5.05,3.89,-75,1
1673319669,2023-01-10 04:01,91.18,984.37,1008.95,204,5.08,3.76,-75,1
1673319969,2023-01-10 04:06,91.30,984.44,1009.01,204,5.08,3.78,-75,1
1673320269,2023-01-10 04:11,91.01,984.47,1009.05,204,5.08,3.74,-75,1
1673320569,2023-01-10 04:16,90.96,984.49,1009.07,204,5.05,3.70,-76,1
1673320869,2023-01-10 04:21,91.29,984.66,1009.24,204,5.03,3.73,-76,1
1673321169,2023-01-10 04:26,90.88,984.66,1009.24,204,5.02,3.66,-75,1
1673321469,2023-01-10 04:31,91.14,984.70,1009.28,204,5.02,3.70,-76,1
1673321769,2023-01-10 04:36,91.03,984.80,1009.38,204,5.02,3.68,-76,1
1673322069,2023-01-10 04:41,91.68,984.87,1009.44,204,4.96,3.72,-76,1
1673322370,2023-01-10 04:46,92.09,984.89,1009.47,204,5.05,3.88,-75,1
1673322670,2023-01-10 04:51,92.27,984.96,1009.53,204,5.07,3.92,-75,1
1673322970,2023-01-10 04:56,92.13,985.01,1009.59,204,5.07,3.90,-75,1
1673323270,2023-01-10 05:01,92.62,985.19,1009.77,204,5.06,3.97,-76,1
1673323570,2023-01-10 05:06,93.04,985.36,1009.94,204,5.01,3.98,-75,1
1673323870,2023-01-10 05:11,92.71,985.51,1010.09,204,5.15,4.07,-76,1
1673324170,2023-01-10 05:16,92.42,985.64,1010.22,204,5.24,4.11,-76,1
1673324470,2023-01-10 05:21,92.57,985.68,1010.26,204,5.29,4.19,-76,1
1673324770,2023-01-10 05:26,91.56,985.81,1010.39,204,5.31,4.05,-75,1
1673325070,2023-01-10 05:31,91.34,985.76,1010.34,204,5.32,4.03,-76,1
1673325370,2023-01-10 05:36,90.97,985.93,1010.51,204,5.31,3.96,-76,1
1673325670,2023-01-10 05:41,91.25,986.06,1010.63,204,5.28,3.97,-76,1
1673325971,2023-01-10 05:46,91.31,986.14,1010.72,204,5.26,3.96,-75,1
1673326271,2023-01-10 05:51,91.12,986.27,1010.85,204,5.23,3.90,-75,1
1673326571,2023-01-10 05:56,90.71,986.28,1010.86,204,5.26,3.87,-76,1
1673326871,2023-01-10 06:01,90.73,986.36,1010.94,204,5.26,3.87,-76,1
1673327171,2023-01-10 06:06,90.62,986.63,1011.20,204,5.24,3.83,-76,1
1673327471,2023-01-10 06:11,90.46,986.64,1011.22,204,5.22,3.79,-76,1
1673327771,2023-01-10 06:16,90.55,986.73,1011.31,204,5.20,3.78,-76,1
1673328071,2023-01-10 06:21,89.89,986.55,1011.13,204,5.22,3.70,-76,1
1673328371,2023-01-10 06:26,90.40,986.85,1011.43,204,5.16,3.72,-76,1
1673328671,2023-01-10 06:31,90.02,986.99,1011.57,204,5.15,3.65,-76,1
1673328971,2023-01-10 06:36,89.96,987.00,1011.58,204,5.15,3.64,-76,1
1673329272,2023-01-10 06:41,89.99,987.06,1011.64,204,5.11,3.61,-76,1
1673329572,2023-01-10 06:46,90.02,987.13,1011.71,204,5.11,3.61,-75,1
1673329872,2023-01-10 06:51,89.65,987.13,1011.71,204,5.10,3.54,-72,1
1673330172,2023-01-10 06:56,89.34,987.25,1011.83,204,5.01,3.41,-74,1
1673330472,2023-01-10 07:01,88.75,987.42,1012.00,204,4.94,3.24,-75,1
1673330772,2023-01-10 07:06,89.11,987.55,1012.13,204,4.84,3.20,-77,1
1673331072,2023-01-10 07:11,89.99,987.63,1012.21,204,4.75,3.25,-77,1
1673331372,2023-01-10 07:16,90.28,987.61,1012.19,204,4.73,3.28,-76,1
1673331672,2023-01-10 07:21,90.59,987.77,1012.35,204,4.74,3.33,-75,1
1673331972,2023-01-10 07:26,90.05,987.84,1012.42,204,4.76,3.27,-73,1
1673332272,2023-01-10 07:31,90.27,987.99,1012.57,204,4.76,3.30,-76,1
1673332572,2023-01-10 07:36,90.31,988.05,1012.63,204,4.74,3.29,-74,1
1673332873,2023-01-10 07:41,90.35,988.09,1012.67,204,4.70,3.26,-78,1
1673333173,2023-01-10 07:46,90.24,988.13,1012.71,204,4.62,3.16,-77,1
1673333473,2023-01-10 07:51,90.46,988.20,1012.78,204,4.62,3.20,-78,1
1673333773,2023-01-10 07:56,90.97,988.25,1012.83,204,4.60,3.26,-77,1
1673334073,2023-01-10 08:01,90.72,988.36,1012.94,204,4.66,3.28,-78,1
1673334373,2023-01-10 08:06,90.39,988.52,1013.10,204,4.65,3.21,-77,1
1673334673,2023-01-10 08:11,90.84,988.57,1013.15,204,4.66,3.30,-77,1
1673334973,2023-01-10 08:16,90.26,988.71,1013.28,204,4.68,3.22,-77,1
1673335273,2023-01-10 08:21,89.69,988.74,1013.32,204,4.72,3.17,-77,1
1673335573,2023-01-10 08:26,89.58,988.76,1013.34,204,4.71,3.15,-77,1
1673335873,2023-01-10 08:31,89.43,988.82,1013.40,204,4.69,3.10,-77,1
1673336173,2023-01-10 08:36,89.59,988.90,1013.48,204,4.68,3.12,-76,1
1673336474,2023-01-10 08:41,89.94,988.89,1013.47,204,4.69,3.18,-76,1
1673336774,2023-01-10 08:46,90.04,988.99,1013.57,204,4.74,3.25,-77,1
1673337074,2023-01-10 08:51,89.46,989.07,1013.65,204,4.77,3.19,-77,1
1673337374,2023-01-10 08:56,89.40,989.11,1013.69,204,4.74,3.15,-77,1
1673337674,2023-01-10 09:01,90.03,989.23,1013.81,204,4.79,3.30,-78,1
1673337974,2023-01-10 09:06,89.87,989.31,1013.89,204,4.83,3.31,-77,1
1673338274,2023-01-10 09:11,89.60,989.31,1013.88,204,4.89,3.33,-77,1
1673338574,2023-01-10 09:16,89.02,989.44,1014.02,204,4.94,3.29,-77,1
1673338874,2023-01-10 09:21,88.61,989.59,1014.17,204,4.95,3.23,-77,1
1673339174,2023-01-10 09:26,88.65,989.70,1014.28,204,4.94,3.23,-77,1
1673339474,2023-01-10 09:31,88.45,989.68,1014.26,204,4.95,3.20,-78,1
1673339775,2023-01-10 09:36,88.72,989.74,1014.32,204,4.97,3.27,-77,1
1673340075,2023-01-10 09:41,88.50,989.67,1014.25,204,4.98,3.24,-77,1
1673340375,2023-01-10 09:46,88.46,989.98,1014.56,204,4.97,3.22,-77,1
1673340675,2023-01-10 09:51,88.67,990.04,1014.62,204,4.97,3.26,-77,1
1673340975,2023-01-10 09:56,89.12,990.19,1014.77,204,5.00,3.36,-77,1
1673341275,2023-01-10 10:01,89.24,990.17,1014.75,204,5.11,3.49,-77,1
1673341575,2023-01-10 10:06,88.05,990.19,1014.76,204,5.22,3.41,-78,1
1673341875,2023-01-10 10:11,86.66,990.31,1014.89,204,5.26,3.22,-77,1
1673342175,2023-01-10 10:16,87.62,990.34,1014.92,204,5.32,3.44,-78,1
1673342475,2023-01-10 10:21,87.61,990.42,1015.00,204,5.34,3.45,-77,1
1673342775,2023-01-10 10:26,87.77,990.44,1015.02,204,5.37,3.51,-76,1
1673343075,2023-01-10 10:31,87.63,990.59,1015.17,204,5.39,3.51,-76,1
1673343376,2023-01-10 10:36,87.12,990.71,1015.29,204,5.39,3.42,-75,1
1673343676,2023-01-10 10:41,86.90,990.80,1015.38,204,5.41,3.41,-77,1
1673343976,2023-01-10 10:46,87.76,990.85,1015.43,204,5.44,3.58,-76,1
1673344276,2023-01-10 10:51,87.62,990.84,1015.42,204,5.47,3.58,-75,1
1673344576,2023-01-10 10:56,87.81,990.88,1015.46,204,5.47,3.61,-75,1
1673344876,2023-01-10 11:01,88.66,990.84,1015.42,204,5.48,3.76,-76,1
1673345176,2023-01-10 11:06,88.45,990.86,1015.44,204,5.53,3.78,-75,1
1673345476,2023-01-10 11:11,88.48,990.79,1015.37,204,5.62,3.87,-75,1
1673345776,2023-01-10 11:16,88.42,990.78,1015.36,204,5.69,3.93,-76,1
1673346076,2023-01-10 11:21,87.68,990.88,1015.46,204,5.77,3.89,-76,1
1673346376,2023-01-10 11:26,87.45,990.91,1015.49,204,5.78,3.86,-75,1
1673346676,2023-01-10 11:31,88.32,990.98,1015.56,204,5.77,3.99,-76,1
1673346977,2023-01-10 11:36,87.74,991.00,1015.57,204,5.86,3.99,-75,1
1673347277,2023-01-10 11:41,87.61,990.96,1015.54,204,5.95,4.05,-76,1
1673347577,2023-01-10 11:46,86.91,990.94,1015.52,204,6.03,4.02,-75,1
1673347877,2023-01-10 11:51,86.65,990.97,1015.55,204,6.08,4.03,-75,1
1673348177,2023-01-10 11:56,86.50,990.97,1015.55,204,6.15,4.07,-74,1
1673348477,2023-01-10 12:01,86.13,990.97,1015.55,204,6.21,4.07,-74,1
1673348777,2023-01-10 12:06,86.06,990.92,1015.50,204,6.18,4.03,-74,1
1673349077,2023-01-10 12:11,86.34,991.02,1015.60,204,6.14,4.04,-74,1
1673349377,2023-01-10 12:16,86.48,991.04,1015.62,204,6.14,4.06,-74,1
1673349677,2023-01-10 12:21,86.56,991.03,1015.61,204,6.20,4.13,-74,1
1673349977,2023-01-10 12:26,86.63,991.09,1015.66,204,6.19,4.13,-74,1
1673350277,2023-01-10 12:31,86.69,991.18,1015.76,204,6.10,4.05,-74,1
1673350578,2023-01-10 12:36,87.93,991.29,1015.87,204,6.06,4.22,-73,1
1673350878,2023-01-10 12:41,87.48,991.31,1015.89,204,6.08,4.16,-74,1
1673351178,2023-01-10 12:46,87.60,991.36,1015.94,204,6.06,4.16,-71,1
1673351478,2023-01-10 12:51,87.48,991.44,1016.02,204,6.03,4.11,-72,1
1673351778,2023-01-10 12:56,87.40,991.45,1016.02,204,6.02,4.09,-73,1
1673352078,2023-01-10 13:01,87.98,991.52,1016.09,204,6.04,4.20,-75,1
1673352378,2023-01-10 13:06,88.20,991.63,1016.21,204,6.12,4.32,-74,1
1673352678,2023-01-10 13:11,88.31,991.67,1016.25,204,6.20,4.42,-75,1
1673352978,2023-01-10 13:16,88.33,991.80,1016.38,204,6.25,4.47,-74,1
1673353279,2023-01-10 13:21,87.85,991.86,1016.44,204,6.27,4.41,-74,1
1673353579,2023-01-10 13:26,87.76,991.87,1016.45,204,6.23,4.36,-74,1
1673353879,2023-01-10 13:31,88.01,991.91,1016.49,204,6.24,4.41,-74,1
1673354179,2023-01-10 13:36,88.11,992.02,1016.59,204,6.28,4.46,-74,1
1673354479,2023-01-10 13:41,87.65,992.00,1016.58,204,6.26,4.37,-74,1
1673354779,2023-01-10 13:46,87.35,992.04,1016.62,204,6.23,4.29,-74,1
1673355079,2023-01-10 13:51,87.49,992.12,1016.70,204,6.21,4.29,-74,1
1673355379,2023-01-10 13:56,87.89,992.25,1016.83,204,6.17,4.32,-74,1
1673355679,2023-01-10 14:01,87.29,992.27,1016.85,204,6.15,4.20,-74,1
1673355979,2023-01-10 14:06,87.86,992.30,1016.88,204,6.10,4.24,-74,1
1673356279,2023-01-10 14:11,87.67,992.27,1016.85,204,6.00,4.11,-75,1
1673356579,2023-01-10 14:16,88.48,992.39,1016.96,204,5.99,4.23,-75,1
1673356880,2023-01-10 14:21,88.55,992.41,1016.99,204,5.98,4.24,-75,1
1673357180,2023-01-10 14:26,88.75,992.40,1016.98,204,6.00,4.29,-75,1
1673357480,2023-01-10 14:31,88.78,992.41,1016.99,204,6.00,4.29,-75,1
1673357780,2023-01-10 14:36,89.44,992.50,1017.08,204,6.02,4.42,-75,1
1673358080,2023-01-10 14:41,89.47,992.54,1017.12,204,6.02,4.42,-75,1
1673358380,2023-01-10 14:46,89.54,992.59,1017.17,204,6.04,4.46,-75,1
1673358680,2023-01-10 14:51,89.27,992.62,1017.20,204,6.07,4.44,-75,1
1673358980,2023-01-10 14:56,89.04,992.62,1017.20,204,6.04,4.37,-74,1
1673359280,2023-01-10 15:01,89.43,992.61,1017.19,204,5.99,4.39,-75,1
1673359580,2023-01-10 15:06,89.16,992.62,1017.20,204,5.99,4.34,-74,1
1673359881,2023-01-10 15:11,88.60,992.76,1017.34,204,5.97,4.24,-75,1
1673360181,2023-01-10 15:16,89.15,992.81,1017.39,204,5.90,4.25,-76,1
1673360481,2023-01-10 15:21,89.90,992.92,1017.50,204,5.85,4.32,-75,1
1673360782,2023-01-10 15:26,90.18,993.02,1017.60,204,5.81,4.33,-75,1
1673361082,2023-01-10 15:31,90.54,993.15,1017.73,204,5.79,4.37,-75,1
1673361382,2023-01-10 15:36,90.70,993.18,1017.76,204,5.80,4.40,-76,1
1673361682,2023-01-10 15:41,90.72,993.15,1017.73,204,5.82,4.42,-75,1
1673361982,2023-01-10 15:46,91.15,993.06,1017.64,204,5.83,4.50,-74,1
1673362282,2023-01-10 15:51,90.80,992.99,1017.57,204,5.85,4.47,-77,1
1673362583,2023-01-10 15:56,91.06,993.09,1017.67,204,5.92,4.58,-77,1
1673362883,2023-01-10 16:01,90.62,993.15,1017.73,204,5.95,4.54,-77,1
1673363184,2023-01-10 16:06,90.83,993.20,1017.78,204,5.95,4.57,-73,1
1673363484,2023-01-10 16:11,91.31,993.19,1017.77,204,5.96,4.66,-77,1
1673363784,2023-01-10 16:16,91.29,993.29,1017.87,204,5.98,4.67,-77,1
1673364084,2023-01-10 16:21,91.24,993.37,1017.95,204,5.95,4.64,-78,1
1673364384,2023-01-10 16:26,91.27,993.43,1018.01,204,6.00,4.69,-78,1
1673364684,2023-01-10 16:31,91.07,993.46,1018.04,204,6.02,4.68,-78,1
1673364984,2023-01-10 16:36,91.10,993.55,1018.12,204,6.04,4.70,-78,1
1673365286,2023-01-10 16:41,91.37,993.60,1018.18,204,6.06,4.76,-78,1
1673365586,2023-01-10 16:46,91.16,993.61,1018.18,204,6.09,4.76,-77,1
1673365886,2023-01-10 16:51,90.97,993.58,1018.16,204,6.12,4.76,-71,1
1673366186,2023-01-10 16:56,91.08,993.69,1018.27,204,6.13,4.79,-74,1
1673366486,2023-01-10 17:01,91.08,993.83,1018.41,204,6.12,4.78,-76,1
1673366786,2023-01-10 17:06,91.25,993.83,1018.41,204,6.13,4.81,-76,1
1673367086,2023-01-10 17:11,91.25,993.84,1018.42,204,6.14,4.82,-69,1
1673367386,2023-01-10 17:16,91.35,993.97,1018.55,204,6.12,4.82,-76,1
1673367689,2023-01-10 17:21,91.43,994.08,1018.66,204,6.10,4.81,-78,1
1673367989,2023-01-10 17:26,91.43,994.08,1018.66,204,6.10,4.81,-72,1
1673368289,2023-01-10 17:31,91.43,994.15,1018.73,204,6.09,4.80,-75,1
1673368590,2023-01-10 17:36,91.78,993.92,1018.49,204,6.09,4.86,-77,1
1673368890,2023-01-10 17:41,91.68,994.14,1018.72,204,6.09,4.84,-74,1
1673369190,2023-01-10 17:46,91.88,994.12,1018.70,204,6.09,4.87,-76,1
1673369490,2023-01-10 17:51,91.96,994.21,1018.78,204,6.09,4.89,-76,1
1673369790,2023-01-10 17:56,91.73,994.27,1018.84,204,6.12,4.88,-75,1
1673370090,2023-01-10 18:01,91.72,994.28,1018.86,204,6.12,4.88,-79,1
1673370391,2023-01-10 18:06,91.68,994.34,1018.92,204,6.12,4.87,-76,1
1673370691,2023-01-10 18:11,91.60,994.39,1018.97,204,6.13,4.87,-82,1
1673370991,2023-01-10 18:16,91.63,994.42,1019.00,204,6.13,4.87,-77,1
1673371291,2023-01-10 18:21,91.46,994.46,1019.04,204,6.16,4.88,-78,1
1673371591,2023-01-10 18:26,91.22,994.39,1018.96,204,6.10,4.78,-76,1
1673371892,2023-01-10 18:31,90.83,994.37,1018.95,204,6.14,4.76,-79,1
1673372192,2023-01-10 18:36,91.03,994.43,1019.01,204,6.12,4.77,-77,1
1673372492,2023-01-10 18:41,91.50,994.34,1018.92,204,6.08,4.80,-77,1
1673372792,2023-01-10 18:46,91.37,994.34,1018.92,204,6.08,4.78,-76,1
1673373092,2023-01-10 18:51,91.73,994.31,1018.89,204,6.11,4.87,-73,1
1673373392,2023-01-10 18:56,90.93,994.28,1018.86,204,6.09,4.72,-69,1
1673373692,2023-01-10 19:01,91.63,994.24,1018.82,204,6.04,4.78,-73,1
1673373992,2023-01-10 19:06,91.27,994.37,1018.95,204,5.99,4.68,-76,1
1673374292,2023-01-10 19:11,91.37,994.48,1019.05,204,6.02,4.73,-76,1
1673374593,2023-01-10 19:16,91.55,994.43,1019.01,204,6.05,4.78,-73,1
1673374893,2023-01-10 19:21,91.64,994.48,1019.06,204,6.07,4.82,-76,1
1673375193,2023-01-10 19:26,91.60,994.47,1019.05,204,6.08,4.82,-76,1
1673375493,2023-01-10 19:31,91.66,994.49,1019.07,204,6.06,4.81,-76,1
1673375793,2023-01-10 19:36,91.45,994.53,1019.10,204,6.04,4.76,-75,1
1673376093,2023-01-10 19:41,91.40,994.41,1018.99,204,6.01,4.72,-76,1
1673376393,2023-01-10 19:46,91.37,994.47,1019.04,204,5.99,4.70,-76,1
1673376693,2023-01-10 19:51,91.55,994.41,1018.99,204,5.95,4.68,-76,1
1673376993,2023-01-10 19:56,91.18,994.23,1018.81,204,5.92,4.60,-74,1
1673377293,2023-01-10 20:01,90.85,994.44,1019.01,204,5.85,4.47,-74,1
1673377593,2023-01-10 20:06,91.07,994.36,1018.93,204,5.81,4.47,-74,1
1673377893,2023-01-10 20:11,90.82,994.41,1018.99,204,5.78,4.40,-74,1
1673378194,2023-01-10 20:16,90.22,994.47,1019.05,204,5.70,4.23,-73,1
1673378494,2023-01-10 20:21,90.35,994.57,1019.14,204,5.57,4.12,-74,1
1673378794,2023-01-10 20:26,90.15,994.61,1019.19,204,5.41,3.93,-74,1
1673379094,2023-01-10 20:31,90.14,994.58,1019.16,204,5.22,3.74,-71,1
1673379394,2023-01-10 20:36,90.33,994.57,1019.15,204,5.01,3.56,-71,1
1673379694,2023-01-10 20:41,90.96,994.68,1019.25,204,4.87,3.52,-69,1
1673379994,2023-01-10 20:46,91.81,994.70,1019.28,204,4.75,3.53,-71,1
1673380294,2023-01-10 20:51,91.92,994.80,1019.37,204,4.76,3.56,-72,1
1673380594,2023-01-10 20:56,91.41,994.77,1019.35,204,4.78,3.50,-70,1
1673380894,2023-01-10 21:01,91.10,994.84,1019.42,204,4.88,3.55,-69,1
1673381195,2023-01-10 21:06,91.47,994.95,1019.52,204,4.99,3.72,-70,1
1673381495,2023-01-10 21:11,91.63,994.94,1019.52,204,5.05,3.80,-71,1
1673381795,2023-01-10 21:16,91.23,994.87,1019.45,204,5.05,3.74,-71,1
1673382095,2023-01-10 21:21,90.92,994.90,1019.48,204,4.98,3.62,-68,1
1673382395,2023-01-10 21:26,89.73,994.99,1019.57,204,4.84,3.30,-69,1
1673382695,2023-01-10 21:31,89.70,995.00,1019.58,204,4.70,3.16,-69,1
1673382995,2023-01-10 21:36,92.05,995.01,1019.58,204,4.69,3.51,-70,1
1673383296,2023-01-10 21:41,92.57,994.98,1019.56,204,4.79,3.69,-71,1
1673383596,2023-01-10 21:46,93.35,994.83,1019.40,204,4.88,3.90,-72,1
1673383896,2023-01-10 21:51,93.53,994.89,1019.46,204,4.97,4.02,-68,1
1673384196,2023-01-10 21:56,92.88,994.94,1019.51,204,5.05,4.00,-71,1
1673384496,2023-01-10 22:01,92.09,994.93,1019.51,204,5.04,3.87,-71,1
1673384796,2023-01-10 22:06,92.40,994.91,1019.49,204,5.02,3.89,-68,1
1673385096,2023-01-10 22:11,92.47,994.87,1019.45,204,5.03,3.91,-71,1
1673385396,2023-01-10 22:16,92.50,994.83,1019.41,204,5.06,3.95,-72,1
1673385697,2023-01-10 22:21,92.52,994.81,1019.39,204,5.10,3.99,-72,1
1673385997,2023-01-10 22:26,93.00,994.84,1019.42,204,5.12,4.08,-72,1
1673386297,2023-01-10 22:31,91.97,994.82,1019.40,204,5.10,3.91,-73,1
1673386597,2023-01-10 22:36,91.55,994.87,1019.44,204,5.15,3.89,-72,1
1673386897,2023-01-10 22:41,91.58,994.90,1019.48,204,5.18,3.92,-73,1
1673387197,2023-01-10 22:46,91.48,994.88,1019.46,204,5.23,3.96,-70,1
1673387497,2023-01-10 22:51,91.18,994.93,1019.51,204,5.25,3.93,-72,1
1673387797,2023-01-10 22:56,91.18,994.86,1019.44,204,5.27,3.95,-72,1
1673388097,2023-01-10 23:01,91.10,994.84,1019.42,204,5.28,3.95,-72,1
1673388397,2023-01-10 23:06,90.65,994.87,1019.45,204,5.28,3.88,-72,1
1673388697,2023-01-10 23:11,90.52,994.88,1019.46,204,5.27,3.85,-72,1
1673388998,2023-01-10 23:16,90.14,994.89,1019.47,204,5.25,3.77,-72,1
1673389298,2023-01-10 23:21,90.40,994.92,1019.50,204,5.22,3.78,-72,1
1673389598,2023-01-10 23:26,90.53,994.87,1019.45,204,5.22,3.80,-72,1
1673389898,2023-01-10 23:31,90.10,994.90,1019.48,204,5.23,3.74,-72,1
1673390501,2023-01-10 23:41,90.44,994.83,1019.41,204,5.19,3.76,-72,1
1673390801,2023-01-10 23:46,91.02,994.77,1019.35,204,5.23,3.89,-72,1
1673391101,2023-01-10 23:51,91.08,994.70,1019.27,204,5.28,3.95,-73,1
1673391401,2023-01-10 23:56,90.74,994.61,1019.19,204,5.31,3.92,-72,1