1673391701,2023-01-11 00:01,90.77,994.58,1019.16,204,5.30,3.92,-72,1
1673392001,2023-01-11 00:06,90.18,994.55,1019.13,204,5.28,3.81,-72,1
1673392301,2023-01-11 00:11,90.46,994.52,1019.10,204,5.24,3.81,-72,1
1673392602,2023-01-11 00:16,90.41,994.47,1019.05,204,5.23,3.79,-73,1
1673392902,2023-01-11 00:21,90.75,994.47,1019.05,204,5.20,3.82,-73,1
1673393202,2023-01-11 00:26,90.55,994.49,1019.07,204,5.22,3.80,-73,1
1673393502,2023-01-11 00:31,90.44,994.45,1019.03,204,5.25,3.82,-72,1
1673393802,2023-01-11 00:36,90.17,994.52,1019.10,204,5.26,3.78,-73,1
1673394102,2023-01-11 00:41,90.33,994.49,1019.07,204,5.23,3.78,-72,1
1673394402,2023-01-11 00:46,90.43,994.48,1019.05,204,5.21,3.78,-74,1
1673394702,2023-01-11 00:51,90.27,994.46,1019.04,204,5.17,3.71,-73,1
1673395002,2023-01-11 00:56,90.23,994.42,1018.99,204,5.13,3.66,-72,1
1673395302,2023-01-11 01:01,90.45,994.39,1018.97,204,5.10,3.67,-73,1
1673395602,2023-01-11 01:06,90.38,994.34,1018.92,204,5.10,3.66,-72,1
1673395902,2023-01-11 01:11,90.09,994.37,1018.95,204,5.06,3.57,-73,1
1673396203,2023-01-11 01:16,90.08,994.31,1018.88,204,5.01,3.52,-73,1
1673396503,2023-01-11 01:21,90.12,994.30,1018.88,204,4.96,3.48,-72,1
1673396803,2023-01-11 01:26,90.54,994.33,1018.91,204,4.87,3.46,-72,1
1673397103,2023-01-11 01:31,90.33,994.23,1018.81,204,4.93,3.48,-73,1
1673397403,2023-01-11 01:36,90.41,994.25,1018.83,204,4.90,3.47,-72,1
1673397703,2023-01-11 01:41,90.74,994.30,1018.88,204,4.89,3.51,-72,1
1673398003,2023-01-11 01:46,90.76,994.29,1018.87,204,4.88,3.50,-72,1
1673398303,2023-01-11 01:51,90.85,994.25,1018.83,204,4.77,3.41,-73,1
1673398603,2023-01-11 01:56,91.01,994.36,1018.94,204,4.80,3.46,-72,1
1673398903,2023-01-11 02:01,91.25,994.42,1019.00,204,4.82,3.52,-73,1
1673399203,2023-01-11 02:06,91.35,994.37,1018.95,204,4.79,3.50,-72,1
1673399503,2023-01-11 02:11,91.11,994.33,1018.91,204,4.79,3.47,-72,1
1673399804,2023-01-11 02:16,91.75,994.32,1018.90,204,4.83,3.60,-72,1
1673400104,2023-01-11 02:21,91.64,994.43,1019.01,204,4.81,3.57,-72,1
1673400404,2023-01-11 02:26,92.01,994.42,1019.00,204,4.86,3.67,-72,1
1673400704,2023-01-11 02:31,92.01,994.35,1018.93,204,4.87,3.68,-72,1
1673401004,2023-01-11 02:36,92.12,994.34,1018.91,204,4.85,3.68,-72,1
1673401304,2023-01-11 02:41,91.79,993.92,1018.50,204,4.80,3.58,-72,1
1673401604,2023-01-11 02:46,91.60,994.06,1018.64,204,4.75,3.50,-72,1
1673401904,2023-01-11 02:51,90.90,994.01,1018.59,204,4.69,3.33,-72,1
1673402204,2023-01-11 02:56,90.89,993.99,1018.57,204,4.57,3.21,-72,1
1673402504,2023-01-11 03:01,91.56,993.94,1018.52,204,4.43,3.18,-72,1
1673402804,2023-01-11 03:06,91.69,993.94,1018.52,204,4.32,3.09,-72,1
1673403104,2023-01-11 03:11,91.09,993.75,1018.33,204,4.19,2.87,-72,1
1673403405,2023-01-11 03:16,91.41,993.81,1018.38,204,4.03,2.76,-72,1
1673403705,2023-01-11 03:21,91.67,993.84,1018.42,204,3.86,2.63,-72,1
1673404005,2023-01-11 03:26,92.08,993.77,1018.35,204,3.76,2.59,-72,1
1673404305,2023-01-11 03:31,92.09,993.73,1018.31,204,3.67,2.51,-72,1
1673404605,2023-01-11 03:36,92.35,993.69,1018.27,204,3.59,2.47,-71,1
1673404905,2023-01-11 03:41,92.70,993.64,1018.22,204,3.57,2.50,-71,1
1673405205,2023-01-11 03:46,92.61,993.63,1018.21,204,3.59,2.51,-72,1
1673405505,2023-01-11 03:51,92.00,993.49,1018.07,204,3.56,2.38,-72,1
1673405805,2023-01-11 03:56,92.27,993.51,1018.09,204,3.60,2.47,-72,1
1673406105,2023-01-11 04:01,91.88,993.45,1018.03,204,3.62,2.43,-72,1
1673406405,2023-01-11 04:06,91.84,993.35,1017.93,204,3.61,2.41,-73,1
1673406706,2023-01-11 04:11,91.46,993.33,1017.91,204,3.57,2.31,-72,1
1673407006,2023-01-11 04:16,91.07,993.26,1017.84,204,3.55,2.23,-73,1
1673407306,2023-01-11 04:21,90.70,993.19,1017.76,204,3.52,2.14,-72,1
1673407606,2023-01-11 04:26,90.97,993.07,1017.65,204,3.44,2.11,-72,1
1673407906,2023-01-11 04:31,90.87,993.03,1017.61,204,3.40,2.05,-72,1
1673408206,2023-01-11 04:36,91.47,992.99,1017.57,204,3.37,2.11,-72,1
1673408506,2023-01-11 04:41,91.05,992.91,1017.48,204,3.45,2.13,-72,1
1673408806,2023-01-11 04:46,90.83,992.83,1017.41,204,3.45,2.10,-72,1
1673409106,2023-01-11 04:51,90.05,992.75,1017.32,204,3.40,1.93,-73,1
1673409406,2023-01-11 04:56,89.90,992.61,1017.19,204,3.37,1.87,-72,1
1673409706,2023-01-11 05:01,90.24,992.59,1017.16,204,3.30,1.86,-72,1
1673410007,2023-01-11 05:06,90.57,992.47,1017.04,204,3.23,1.84,-72,1
1673410307,2023-01-11 05:11,90.88,992.36,1016.94,204,3.18,1.84,-72,1
1673410607,2023-01-11 05:16,90.72,992.38,1016.96,204,3.16,1.79,-73,1
1673410907,2023-01-11 05:21,90.87,992.34,1016.92,204,3.12,1.77,-72,1
1673411207,2023-01-11 05:26,90.65,992.26,1016.84,204,3.08,1.70,-72,1
1673411507,2023-01-11 05:31,90.88,992.19,1016.77,204,3.05,1.71,-73,1
1673411807,2023-01-11 05:36,90.93,992.20,1016.78,204,3.05,1.71,-73,1
1673412107,2023-01-11 05:41,90.48,992.06,1016.64,204,3.03,1.63,-72,1
1673412407,2023-01-11 05:46,90.43,992.05,1016.63,204,3.02,1.61,-72,1
1673412707,2023-01-11 05:51,90.32,991.95,1016.53,204,3.02,1.59,-72,1
1673413007,2023-01-11 05:56,90.19,991.91,1016.49,204,3.02,1.57,-71,1
1673413307,2023-01-11 06:01,90.39,991.88,1016.46,204,3.01,1.59,-71,1
1673413608,2023-01-11 06:06,90.21,991.79,1016.36,204,3.01,1.56,-72,1
1673413908,2023-01-11 06:11,90.07,991.71,1016.28,204,3.01,1.54,-74,1
1673414208,2023-01-11 06:16,90.13,991.85,1016.43,204,3.01,1.55,-74,1
1673414508,2023-01-11 06:21,89.78,991.75,1016.33,204,3.04,1.53,-75,1
1673414808,2023-01-11 06:26,89.31,991.78,1016.36,204,3.05,1.46,-72,1
1673415108,2023-01-11 06:31,89.42,991.76,1016.34,204,3.02,1.45,-74,1
1673415408,2023-01-11 06:36,89.51,991.71,1016.28,204,2.97,1.42,-76,1
1673415708,2023-01-11 06:41,89.62,991.67,1016.25,204,2.95,1.41,-73,1
1673416009,2023-01-11 06:46,89.62,991.52,1016.09,204,2.93,1.39,-73,1
1673416309,2023-01-11 06:51,90.51,991.44,1016.02,204,2.91,1.51,-73,1
1673416609,2023-01-11 06:56,89.15,991.39,1015.97,204,2.91,1.30,-73,1
1673416909,2023-01-11 07:01,89.04,991.34,1015.92,204,2.87,1.24,-73,1
1673417209,2023-01-11 07:06,89.34,991.24,1015.82,204,2.92,1.34,-73,1
1673417509,2023-01-11 07:11,89.63,991.21,1015.79,204,2.93,1.40,-73,1
1673417809,2023-01-11 07:16,89.22,991.19,1015.77,204,2.96,1.36,-73,1
1673418109,2023-01-11 07:21,89.21,991.14,1015.72,204,2.97,1.37,-72,1
1673418409,2023-01-11 07:26,88.28,991.16,1015.74,204,3.00,1.25,-74,1
1673418709,2023-01-11 07:31,89.10,991.05,1015.63,204,3.04,1.42,-72,1
1673419009,2023-01-11 07:36,88.78,991.09,1015.67,204,3.10,1.43,-74,1
1673419310,2023-01-11 07:41,89.05,991.08,1015.66,204,3.15,1.52,-74,1
1673419610,2023-01-11 07:46,88.91,991.06,1015.64,204,3.25,1.60,-74,1
1673419910,2023-01-11 07:51,88.33,991.05,1015.62,204,3.36,1.62,-74,1
1673420210,2023-01-11 07:56,88.14,990.95,1015.53,204,3.43,1.65,-74,1
1673420510,2023-01-11 08:01,87.42,990.91,1015.49,204,3.49,1.60,-74,1
1673420810,2023-01-11 08:06,87.19,990.94,1015.52,204,3.51,1.58,-73,1
1673421110,2023-01-11 08:11,87.12,990.83,1015.41,204,3.53,1.59,-73,1
1673421410,2023-01-11 08:16,86.58,990.84,1015.42,204,3.59,1.56,-73,1
1673421710,2023-01-11 08:21,86.51,990.96,1015.53,204,3.63,1.59,-73,1
1673422010,2023-01-11 08:26,86.02,991.05,1015.63,204,3.69,1.57,-73,1
1673422310,2023-01-11 08:31,85.54,991.10,1015.68,204,3.75,1.55,-73,1
1673422610,2023-01-11 08:36,85.34,991.01,1015.59,204,3.82,1.59,-73,1
1673422911,2023-01-11 08:41,85.06,990.93,1015.51,204,3.86,1.58,-74,1
1673423211,2023-01-11 08:46,84.36,990.93,1015.50,204,3.92,1.53,-73,1
1673423511,2023-01-11 08:51,84.35,990.78,1015.36,204,3.96,1.56,-74,1
1673423811,2023-01-11 08:56,83.72,990.74,1015.32,204,4.01,1.51,-73,1
1673424111,2023-01-11 09:01,83.60,990.74,1015.32,204,4.05,1.53,-74,1
1673424411,2023-01-11 09:06,83.20,990.65,1015.23,204,4.09,1.50,-73,1
1673424711,2023-01-11 09:11,84.21,990.71,1015.29,204,4.12,1.70,-73,1
1673425011,2023-01-11 09:16,83.12,990.69,1015.26,204,4.17,1.56,-73,1
1673425311,2023-01-11 09:21,83.73,990.64,1015.22,204,4.21,1.71,-73,1
1673425611,2023-01-11 09:26,82.56,990.59,1015.16,204,4.26,1.56,-73,1
1673425911,2023-01-11 09:31,82.61,990.61,1015.19,204,4.28,1.59,-73,1
1673426211,2023-01-11 09:36,82.49,990.65,1015.23,204,4.31,1.59,-73,1
1673426512,2023-01-11 09:41,82.29,990.59,1015.17,204,4.36,1.61,-73,1
1673426812,2023-01-11 09:46,81.73,990.54,1015.12,204,4.37,1.52,-74,1
1673427112,2023-01-11 09:51,81.81,990.57,1015.15,204,4.35,1.52,-73,1
1673427412,2023-01-11 09:56,80.81,990.56,1015.14,204,4.39,1.39,-73,1
1673427712,2023-01-11 10:01,81.12,990.57,1015.15,204,4.41,1.46,-74,1
1673428012,2023-01-11 10:06,80.38,990.52,1015.10,204,4.44,1.36,-73,1
1673428312,2023-01-11 10:11,81.09,990.46,1015.04,204,4.47,1.51,-73,1
1673428612,2023-01-11 10:16,79.88,990.34,1014.91,204,4.51,1.34,-73,1
1673428912,2023-01-11 10:21,79.50,990.28,1014.86,204,4.54,1.30,-73,1
1673429212,2023-01-11 10:26,79.12,990.23,1014.81,204,4.56,1.26,-73,1
1673429512,2023-01-11 10:31,79.03,990.15,1014.73,204,4.59,1.27,-73,1
1673429813,2023-01-11 10:36,78.50,990.13,1014.70,204,4.60,1.19,-75,1
1673430113,2023-01-11 10:41,78.23,990.16,1014.74,204,4.61,1.15,-74,1
1673430413,2023-01-11 10:46,77.55,990.10,1014.68,204,4.66,1.08,-74,1
1673430713,2023-01-11 10:51,77.77,989.98,1014.56,204,4.76,1.21,-73,1
1673431013,2023-01-11 10:56,77.51,989.83,1014.41,204,4.88,1.28,-73,1
1673431313,2023-01-11 11:01,77.66,989.83,1014.41,204,4.98,1.41,-73,1
1673431613,2023-01-11 11:06,76.69,989.68,1014.26,204,5.08,1.33,-73,1
1673431913,2023-01-11 11:11,75.85,989.57,1014.15,204,5.20,1.29,-74,1
1673432213,2023-01-11 11:16,75.18,989.50,1014.08,204,5.26,1.23,-74,1
1673432513,2023-01-11 11:21,74.55,989.48,1014.06,204,5.28,1.13,-74,1
1673432813,2023-01-11 11:26,75.21,989.41,1013.99,204,5.28,1.25,-74,1
1673433113,2023-01-11 11:31,73.89,989.41,1013.99,204,5.30,1.02,-73,1
1673433414,2023-01-11 11:36,73.78,989.38,1013.95,204,5.31,1.01,-74,1
1673433714,2023-01-11 11:41,74.76,989.23,1013.81,204,5.30,1.19,-73,1
1673434014,2023-01-11 11:46,74.39,989.29,1013.87,204,5.33,1.15,-74,1
1673434314,2023-01-11 11:51,75.03,989.16,1013.74,204,5.31,1.25,-73,1
1673434614,2023-01-11 11:56,74.46,989.05,1013.63,204,5.29,1.12,-73,1
1673434914,2023-01-11 12:01,75.24,989.07,1013.65,204,5.30,1.28,-74,1
1673435214,2023-01-11 12:06,74.16,988.88,1013.46,204,5.32,1.09,-74,1
1673435514,2023-01-11 12:11,74.93,988.83,1013.41,204,5.32,1.24,-73,1
1673435814,2023-01-11 12:16,74.82,988.83,1013.40,204,5.32,1.22,-72,1
1673436114,2023-01-11 12:21,74.63,988.74,1013.32,204,5.35,1.21,-73,1
1673436414,2023-01-11 12:26,74.71,988.55,1013.12,204,5.37,1.25,-72,1
1673436714,2023-01-11 12:31,74.72,988.59,1013.17,204,5.39,1.27,-71,1
1673437015,2023-01-11 12:36,75.04,988.51,1013.09,204,5.37,1.31,-71,1
1673437315,2023-01-11 12:41,74.50,988.34,1012.92,204,5.42,1.26,-71,1
1673437615,2023-01-11 12:46,74.69,988.30,1012.88,204,5.48,1.35,-72,1
1673437915,2023-01-11 12:51,73.94,988.28,1012.85,204,5.51,1.24,-71,1
1673438215,2023-01-11 12:56,72.91,988.18,1012.76,204,5.49,1.02,-72,1
1673438515,2023-01-11 13:01,74.09,988.04,1012.62,204,5.39,1.15,-72,1
1673438815,2023-01-11 13:06,73.71,987.98,1012.56,204,5.40,1.09,-72,1
1673439115,2023-01-11 13:11,74.46,987.99,1012.57,204,5.36,1.19,-72,1
1673439415,2023-01-11 13:16,73.92,987.85,1012.42,204,5.32,1.05,-72,1
1673439715,2023-01-11 13:21,74.43,987.68,1012.26,204,5.30,1.13,-72,1
1673440015,2023-01-11 13:26,75.21,987.74,1012.32,204,5.27,1.24,-72,1
1673440316,2023-01-11 13:31,74.65,987.70,1012.28,204,5.22,1.09,-71,1
1673440616,2023-01-11 13:36,74.53,987.71,1012.29,204,5.24,1.09,-71,1
1673440916,2023-01-11 13:41,74.70,987.75,1012.33,204,5.23,1.11,-71,1
1673441216,2023-01-11 13:46,74.72,987.74,1012.31,204,5.24,1.12,-71,1
1673441516,2023-01-11 13:51,75.00,987.68,1012.26,204,5.23,1.16,-71,1
1673441816,2023-01-11 13:56,74.73,987.53,1012.11,204,5.16,1.05,-72,1
1673442116,2023-01-11 14:01,74.71,987.56,1012.14,204,5.18,1.06,-71,1
1673442416,2023-01-11 14:06,74.98,987.49,1012.07,204,5.17,1.10,-71,1
1673442716,2023-01-11 14:11,74.66,987.45,1012.03,204,5.14,1.01,-71,1
1673443016,2023-01-11 14:16,75.41,987.25,1011.83,204,5.09,1.10,-71,1
1673443316,2023-01-11 14:21,74.62,987.46,1012.04,204,5.14,1.01,-72,1
1673443616,2023-01-11 14:26,74.75,987.46,1012.03,204,5.16,1.05,-71,1
1673443917,2023-01-11 14:31,74.65,987.36,1011.93,204,5.21,1.08,-71,1
1673444217,2023-01-11 14:36,75.67,987.27,1011.85,204,5.26,1.32,-71,1
1673444517,2023-01-11 14:41,75.31,987.02,1011.60,204,5.29,1.28,-72,1
1673444817,2023-01-11 14:46,74.45,987.19,1011.77,204,5.29,1.12,-71,1
1673445117,2023-01-11 14:51,74.91,987.19,1011.77,204,5.28,1.20,-71,1
1673445417,2023-01-11 14:56,75.23,987.21,1011.79,204,5.26,1.24,-70,1
1673445717,2023-01-11 15:01,75.10,987.11,1011.69,204,5.27,1.22,-71,1
1673446017,2023-01-11 15:06,75.34,987.11,1011.69,204,5.26,1.26,-72,1
1673446317,2023-01-11 15:11,74.62,987.08,1011.65,204,5.24,1.10,-71,1
1673446617,2023-01-11 15:16,75.10,987.03,1011.61,204,5.21,1.16,-71,1
1673446917,2023-01-11 15:21,75.15,987.06,1011.64,204,5.20,1.16,-71,1
1673447217,2023-01-11 15:26,75.86,987.08,1011.66,204,5.20,1.29,-71,1
1673447518,2023-01-11 15:31,75.71,987.06,1011.64,204,5.20,1.27,-72,1
1673447818,2023-01-11 15:36,75.88,987.00,1011.58,204,5.20,1.30,-73,1
1673448118,2023-01-11 15:41,76.22,986.97,1011.55,204,5.21,1.37,-72,1
1673448418,2023-01-11 15:46,75.98,986.90,1011.48,204,5.22,1.33,-71,1
1673448718,2023-01-11 15:51,76.08,986.90,1011.47,204,5.18,1.31,-71,1
1673449018,2023-01-11 15:56,75.86,986.83,1011.41,204,5.22,1.31,-71,1
1673449318,2023-01-11 16:01,76.61,986.76,1011.34,204,5.22,1.45,-72,1
1673449618,2023-01-11 16:06,76.31,986.73,1011.31,204,5.24,1.42,-73,1
1673449918,2023-01-11 16:11,76.34,986.67,1011.25,204,5.24,1.42,-73,1
1673450218,2023-01-11 16:16,76.57,986.58,1011.16,204,5.24,1.46,-73,1
1673450518,2023-01-11 16:21,76.94,986.43,1011.01,204,5.22,1.51,-73,1
1673450818,2023-01-11 16:26,76.85,986.60,1011.18,204,5.22,1.49,-73,1
1673451119,2023-01-11 16:31,76.77,986.57,1011.15,204,5.20,1.46,-73,1
1673451419,2023-01-11 16:36,76.88,986.55,1011.13,204,5.21,1.49,-72,1
1673451719,2023-01-11 16:41,76.97,986.43,1011.01,204,5.19,1.49,-73,1
1673452019,2023-01-11 16:46,76.90,986.48,1011.06,204,5.20,1.48,-73,1
1673452319,2023-01-11 16:51,76.90,986.39,1010.97,204,5.23,1.51,-73,1
1673452619,2023-01-11 16:56,77.26,986.38,1010.96,204,5.24,1.59,-73,1
1673452919,2023-01-11 17:01,77.09,986.47,1011.04,204,5.26,1.58,-72,1
1673453219,2023-01-11 17:06,77.37,986.48,1011.06,204,5.27,1.64,-75,1
1673453519,2023-01-11 17:11,77.15,986.44,1011.02,204,5.27,1.60,-73,1
1673453820,2023-01-11 17:17,77.25,986.44,1011.01,204,5.25,1.59,-71,1
1673454120,2023-01-11 17:22,77.20,986.44,1011.02,204,5.27,1.61,-70,1
1673454420,2023-01-11 17:27,77.40,986.41,1010.99,204,5.26,1.63,-70,1
1673454721,2023-01-11 17:32,77.65,986.41,1010.99,204,5.26,1.68,-70,1
1673455021,2023-01-11 17:37,77.42,986.40,1010.97,204,5.28,1.66,-69,1
1673455321,2023-01-11 17:42,77.37,986.36,1010.94,204,5.31,1.68,-73,1
1673455621,2023-01-11 17:47,77.47,986.31,1010.89,204,5.31,1.69,-75,1
1673455921,2023-01-11 17:52,77.73,986.35,1010.93,204,5.31,1.74,-70,1
1673456222,2023-01-11 17:57,77.55,986.30,1010.88,204,5.33,1.73,-74,1
1673456522,2023-01-11 18:02,77.38,986.34,1010.92,204,5.34,1.71,-72,1
1673456822,2023-01-11 18:07,77.78,986.40,1010.98,204,5.35,1.79,-70,1
1673457122,2023-01-11 18:12,77.92,986.41,1010.99,204,5.36,1.82,-73,1
1673457422,2023-01-11 18:17,77.75,986.40,1010.98,204,5.39,1.82,-74,1
1673457722,2023-01-11 18:22,77.97,986.41,1010.99,204,5.39,1.86,-72,1
1673458022,2023-01-11 18:27,77.72,986.31,1010.89,204,5.40,1.83,-77,1
1673458322,2023-01-11 18:32,77.87,986.44,1011.01,204,5.42,1.87,-76,1
1673458623,2023-01-11 18:37,77.95,986.44,1011.02,204,5.41,1.88,-76,1
1673458923,2023-01-11 18:42,78.19,986.46,1011.04,204,5.42,1.93,-70,1
1673459223,2023-01-11 18:47,78.21,986.49,1011.07,204,5.45,1.96,-72,1
1673459523,2023-01-11 18:52,78.04,986.43,1011.01,204,5.44,1.92,-72,1
1673459823,2023-01-11 18:57,78.35,986.46,1011.03,204,5.44,1.98,-73,1
1673460123,2023-01-11 19:02,78.60,986.52,1011.10,204,5.47,2.05,-74,1
1673460423,2023-01-11 19:07,79.48,986.49,1011.07,204,5.45,2.19,-73,1
1673460723,2023-01-11 19:12,80.30,986.37,1010.95,204,5.44,2.32,-73,1
1673461023,2023-01-11 19:17,81.03,986.43,1011.01,204,5.42,2.43,-73,1
1673461323,2023-01-11 19:22,81.85,986.31,1010.89,204,5.41,2.56,-73,1
1673461624,2023-01-11 19:27,82.76,986.33,1010.91,204,5.41,2.72,-73,1
1673461924,2023-01-11 19:32,83.40,986.38,1010.96,204,5.35,2.77,-74,1
1673462224,2023-01-11 19:37,84.43,986.33,1010.90,204,5.32,2.91,-73,1
1673462524,2023-01-11 19:42,84.70,986.42,1010.99,204,5.33,2.97,-74,1
1673462824,2023-01-11 19:47,85.50,986.44,1011.02,204,5.33,3.10,-77,1
1673463124,2023-01-11 19:52,85.55,986.45,1011.02,204,5.29,3.07,-76,1
1673463424,2023-01-11 19:57,86.45,986.40,1010.98,204,5.31,3.24,-76,1
1673463724,2023-01-11 20:02,86.85,986.43,1011.01,204,5.26,3.25,-76,1
1673464024,2023-01-11 20:07,87.33,986.41,1010.98,204,5.18,3.25,-74,1
1673464324,2023-01-11 20:12,88.72,986.42,1011.00,204,5.14,3.44,-76,1
1673464624,2023-01-11 20:17,88.60,986.40,1010.98,204,5.15,3.43,-76,1
1673464925,2023-01-11 20:22,88.82,986.45,1011.03,204,5.14,3.45,-75,1
1673465225,2023-01-11 20:27,88.75,986.43,1011.01,204,5.15,3.45,-74,1
1673465525,2023-01-11 20:32,89.04,986.43,1011.01,204,5.16,3.51,-75,1
1673465825,2023-01-11 20:37,89.21,986.41,1010.99,204,5.18,3.55,-76,1
1673466125,2023-01-11 20:42,89.30,986.47,1011.05,204,5.21,3.60,-74,1
1673466425,2023-01-11 20:47,89.55,986.44,1011.02,204,5.19,3.62,-73,1
1673466725,2023-01-11 20:52,89.18,986.40,1010.98,204,5.21,3.58,-74,1
1673467025,2023-01-11 20:57,89.48,986.47,1011.05,204,5.20,3.62,-74,1
1673467325,2023-01-11 21:02,89.60,986.49,1011.07,204,5.19,3.62,-72,1
1673467625,2023-01-11 21:07,89.94,986.41,1010.99,204,5.18,3.67,-73,1
1673467925,2023-01-11 21:12,90.02,986.42,1011.00,204,5.18,3.68,-73,1
1673468226,2023-01-11 21:17,90.10,986.41,1010.98,204,5.21,3.72,-73,1
1673468526,2023-01-11 21:22,90.27,986.29,1010.87,204,5.14,3.68,-74,1
1673468826,2023-01-11 21:27,90.54,986.37,1010.95,204,5.20,3.78,-71,1
1673469126,2023-01-11 21:32,90.65,986.31,1010.89,204,5.23,3.83,-73,1
1673469426,2023-01-11 21:37,90.46,986.34,1010.92,204,5.28,3.85,-74,1
1673469726,2023-01-11 21:42,90.41,986.39,1010.97,204,5.32,3.88,-74,1
1673470026,2023-01-11 21:47,90.26,986.11,1010.69,204,5.33,3.87,-74,1
1673470326,2023-01-11 21:52,90.74,986.22,1010.80,204,5.36,3.97,-73,1
1673470929,2023-01-11 22:02,90.92,986.36,1010.94,204,5.40,4.04,-73,1
1673471229,2023-01-11 22:07,90.86,986.34,1010.91,204,5.40,4.03,-73,1
1673471529,2023-01-11 22:12,91.17,986.35,1010.93,204,5.39,4.07,-69,1
1673471830,2023-01-11 22:17,91.38,986.31,1010.89,204,5.41,4.12,-70,1
1673472130,2023-01-11 22:22,91.24,986.32,1010.90,204,5.40,4.09,-74,1
1673472430,2023-01-11 22:27,91.44,986.31,1010.89,204,5.47,4.19,-75,1
1673472730,2023-01-11 22:32,91.55,986.30,1010.88,204,5.44,4.18,-76,1
1673473030,2023-01-11 22:37,91.75,986.34,1010.92,204,5.30,4.07,-74,1
1673473330,2023-01-11 22:42,91.67,986.37,1010.94,204,5.51,4.27,-75,1
1673473630,2023-01-11 22:47,91.90,986.35,1010.93,204,5.52,4.31,-73,1
1673473930,2023-01-11 22:52,91.75,986.37,1010.95,204,5.53,4.30,-74,1
1673474230,2023-01-11 22:57,92.15,986.42,1010.99,204,5.54,4.37,-73,1
1673474530,2023-01-11 23:02,92.19,986.51,1011.09,204,5.57,4.41,-73,1
1673474830,2023-01-11 23:07,92.00,986.53,1011.11,204,5.57,4.38,-74,1
1673475130,2023-01-11 23:12,92.63,986.51,1011.09,204,5.56,4.46,-75,1
1673475431,2023-01-11 23:17,92.58,986.50,1011.08,204,5.56,4.46,-75,1
1673475731,2023-01-11 23:22,92.76,986.54,1011.11,204,5.60,4.52,-75,1
1673476031,2023-01-11 23:27,92.70,986.58,1011.16,204,5.64,4.55,-74,1
1673476331,2023-01-11 23:32,92.73,986.67,1011.25,204,5.66,4.58,-74,1
1673476631,2023-01-11 23:37,92.60,986.65,1011.23,204,5.69,4.59,-74,1
1673476931,2023-01-11 23:42,92.62,986.64,1011.22,204,5.69,4.59,-74,1
1673477231,2023-01-11 23:47,92.74,986.70,1011.28,204,5.67,4.59,-74,1