1673478440,2023-01-12 00:07,93.99,986.82,1011.39,204,5.69,4.80,-72,1
1673478740,2023-01-12 00:12,94.20,986.76,1011.33,204,5.71,4.85,-74,1
1673479041,2023-01-12 00:17,94.39,986.76,1011.34,204,5.67,4.84,-74,1
1673479343,2023-01-12 00:22,94.55,986.74,1011.32,204,5.74,4.94,-73,1
1673479643,2023-01-12 00:27,94.60,986.75,1011.33,204,5.74,4.94,-74,1
1673479943,2023-01-12 00:32,94.36,986.78,1011.35,204,5.76,4.93,-74,1
1673480243,2023-01-12 00:37,94.71,986.73,1011.30,204,5.72,4.94,-74,1
1673480544,2023-01-12 00:42,95.48,986.68,1011.25,204,5.78,5.12,-74,1
1673480844,2023-01-12 00:47,95.03,986.72,1011.30,204,5.80,5.07,-74,1
1673481144,2023-01-12 00:52,95.31,986.73,1011.31,204,5.82,5.13,-74,1
1673481444,2023-01-12 00:57,95.09,986.82,1011.40,204,5.86,5.14,-74,1
1673481744,2023-01-12 01:02,95.61,986.81,1011.39,204,5.88,5.24,-74,1
1673482347,2023-01-12 01:12,95.44,986.93,1011.51,204,5.92,5.25,-74,1
1673482647,2023-01-12 01:17,95.89,986.91,1011.49,204,5.92,5.32,-75,1
1673482947,2023-01-12 01:22,95.71,986.79,1011.37,204,5.95,5.32,-76,1
1673483247,2023-01-12 01:27,96.39,986.91,1011.49,204,5.98,5.45,-74,1
1673483547,2023-01-12 01:32,96.13,986.88,1011.46,204,6.00,5.43,-74,1
1673483848,2023-01-12 01:37,96.25,986.87,1011.45,204,6.02,5.47,-74,1
1673484148,2023-01-12 01:42,96.35,986.91,1011.49,204,6.04,5.51,-74,1
1673484448,2023-01-12 01:47,96.20,986.93,1011.51,204,6.07,5.51,-74,1
1673484748,2023-01-12 01:52,96.72,986.95,1011.53,204,6.10,5.62,-74,1
1673485048,2023-01-12 01:57,97.13,986.98,1011.55,204,6.12,5.70,-74,1
1673485348,2023-01-12 02:02,97.10,987.05,1011.63,204,6.14,5.72,-74,1
1673485648,2023-01-12 02:07,97.32,987.04,1011.62,204,6.16,5.77,-74,1
1673485948,2023-01-12 02:12,97.02,987.05,1011.63,204,6.17,5.74,-75,1
1673486248,2023-01-12 02:17,97.33,987.07,1011.65,204,6.21,5.82,-74,1
1673486548,2023-01-12 02:22,97.25,987.08,1011.65,204,6.22,5.82,-75,1
1673486849,2023-01-12 02:27,97.06,987.11,1011.69,204,6.24,5.81,-75,1
1673487149,2023-01-12 02:32,96.77,987.07,1011.65,204,6.24,5.77,-74,1
1673487449,2023-01-12 02:37,96.65,987.03,1011.61,204,6.23,5.74,-74,1
1673487750,2023-01-12 02:42,96.46,987.06,1011.64,204,6.22,5.70,-74,1
1673488050,2023-01-12 02:47,96.51,987.24,1011.82,204,6.21,5.70,-75,1
1673488350,2023-01-12 02:52,96.01,987.13,1011.71,204,6.22,5.64,-74,1
1673488650,2023-01-12 02:57,96.06,987.07,1011.65,204,6.22,5.64,-74,1
1673488950,2023-01-12 03:02,96.21,987.09,1011.66,204,6.20,5.64,-74,1
1673489250,2023-01-12 03:07,95.79,987.08,1011.66,204,6.12,5.50,-75,1
1673489550,2023-01-12 03:12,96.14,986.93,1011.51,204,6.07,5.51,-74,1
1673489850,2023-01-12 03:17,96.08,986.96,1011.53,204,6.04,5.47,-75,1
1673490150,2023-01-12 03:22,96.70,987.03,1011.61,204,6.04,5.56,-75,1
1673490450,2023-01-12 03:27,97.62,986.97,1011.55,204,6.07,5.73,-75,1
1673490750,2023-01-12 03:32,97.37,986.98,1011.56,204,6.11,5.73,-75,1
1673491050,2023-01-12 03:37,97.22,986.95,1011.53,204,6.12,5.72,-74,1
1673491351,2023-01-12 03:42,97.46,986.97,1011.55,204,6.17,5.80,-75,1
1673491651,2023-01-12 03:47,96.64,987.04,1011.62,204,6.19,5.70,-75,1
1673491951,2023-01-12 03:52,96.68,987.03,1011.60,204,6.21,5.73,-74,1
1673492251,2023-01-12 03:57,96.49,987.03,1011.60,204,6.21,5.70,-75,1
1673492551,2023-01-12 04:02,97.18,987.11,1011.69,204,6.22,5.81,-75,1
1673492851,2023-01-12 04:07,96.83,987.07,1011.64,204,6.22,5.76,-75,1
1673493151,2023-01-12 04:12,96.71,987.12,1011.70,204,6.22,5.74,-74,1
1673493451,2023-01-12 04:17,96.84,987.15,1011.73,204,6.21,5.75,-74,1
1673493751,2023-01-12 04:22,96.84,987.12,1011.70,204,6.22,5.76,-74,1
1673494051,2023-01-12 04:27,96.78,987.07,1011.65,204,6.23,5.76,-75,1
1673494351,2023-01-12 04:32,97.00,987.14,1011.72,204,6.26,5.82,-74,1
1673494652,2023-01-12 04:37,96.78,987.12,1011.70,204,6.27,5.80,-75,1
1673494952,2023-01-12 04:42,96.32,987.07,1011.64,204,6.30,5.76,-75,1
1673495252,2023-01-12 04:47,96.18,987.10,1011.68,204,6.30,5.74,-75,1
1673495552,2023-01-12 04:52,96.12,987.10,1011.68,204,6.31,5.74,-75,1
1673495852,2023-01-12 04:57,96.50,986.88,1011.46,204,6.33,5.82,-75,1
1673496152,2023-01-12 05:02,96.17,986.93,1011.51,204,6.34,5.78,-75,1
1673496452,2023-01-12 05:07,95.84,986.76,1011.34,204,6.35,5.74,-75,1
1673496752,2023-01-12 05:12,95.16,986.72,1011.30,204,6.34,5.63,-75,1
1673497052,2023-01-12 05:17,94.90,986.65,1011.23,204,6.32,5.57,-75,1
1673497352,2023-01-12 05:22,94.70,986.64,1011.22,204,6.28,5.50,-74,1
1673497652,2023-01-12 05:27,94.24,986.73,1011.31,204,6.17,5.32,-75,1
1673497952,2023-01-12 05:32,94.95,986.73,1011.31,204,6.08,5.34,-75,1
1673498253,2023-01-12 05:37,95.76,986.74,1011.32,204,6.08,5.46,-74,1
1673498553,2023-01-12 05:42,96.22,986.88,1011.45,204,6.11,5.56,-75,1
1673498853,2023-01-12 05:47,95.97,986.82,1011.40,204,6.16,5.57,-75,1
1673499153,2023-01-12 05:52,95.93,986.72,1011.29,204,6.19,5.59,-74,1
1673499453,2023-01-12 05:57,95.55,986.72,1011.30,204,6.19,5.54,-74,1
1673499753,2023-01-12 06:02,95.06,986.75,1011.33,204,6.18,5.45,-73,1
1673500053,2023-01-12 06:07,94.67,986.77,1011.35,204,6.16,5.37,-73,1
1673500353,2023-01-12 06:12,95.09,986.69,1011.27,204,6.13,5.41,-75,1
1673500654,2023-01-12 06:17,95.11,986.62,1011.20,204,6.13,5.41,-74,1
1673500954,2023-01-12 06:22,95.31,986.51,1011.09,204,6.10,5.41,-74,1
1673501254,2023-01-12 06:27,95.68,986.42,1011.00,204,6.10,5.47,-73,1
1673501554,2023-01-12 06:32,95.48,986.49,1011.07,204,6.11,5.45,-73,1
1673501854,2023-01-12 06:37,95.69,986.47,1011.04,204,6.12,5.49,-74,1
1673502154,2023-01-12 06:42,95.53,986.44,1011.02,204,6.13,5.47,-74,1
1673502454,2023-01-12 06:47,95.38,986.33,1010.91,204,6.09,5.41,-75,1
1673502754,2023-01-12 06:52,95.51,986.40,1010.98,204,6.15,5.49,-74,1
1673503054,2023-01-12 06:57,95.09,986.35,1010.93,204,6.13,5.41,-74,1
1673503354,2023-01-12 07:02,95.01,986.29,1010.87,204,6.13,5.39,-74,1
1673503655,2023-01-12 07:07,94.93,986.31,1010.89,204,6.12,5.37,-75,1
1673503955,2023-01-12 07:12,94.96,986.45,1011.03,204,6.13,5.39,-74,1
1673504255,2023-01-12 07:17,94.75,986.51,1011.08,204,6.14,5.36,-82,1
1673504555,2023-01-12 07:22,94.87,986.48,1011.06,204,6.14,5.38,-73,1
1673504855,2023-01-12 07:27,94.64,986.35,1010.93,204,6.14,5.35,-74,1
1673505155,2023-01-12 07:32,94.55,986.21,1010.78,204,6.14,5.33,-73,1
1673505455,2023-01-12 07:37,94.66,986.25,1010.83,204,6.12,5.33,-73,1
1673505755,2023-01-12 07:42,94.37,986.26,1010.84,204,6.17,5.34,-73,1
1673506055,2023-01-12 07:47,94.40,986.34,1010.92,204,6.16,5.33,-73,1
1673506355,2023-01-12 07:52,94.02,986.34,1010.92,204,6.17,5.28,-73,1
1673506655,2023-01-12 07:57,93.94,986.36,1010.94,204,6.16,5.26,-73,1
1673506955,2023-01-12 08:02,92.93,986.35,1010.93,204,6.16,5.11,-73,1
1673507256,2023-01-12 08:07,93.38,986.38,1010.96,204,6.15,5.17,-73,1
1673507556,2023-01-12 08:12,93.27,986.33,1010.91,204,6.12,5.12,-72,1
1673507856,2023-01-12 08:17,93.10,986.34,1010.92,204,6.16,5.13,-72,1
1673508156,2023-01-12 08:22,93.17,986.21,1010.79,204,6.17,5.15,-72,1
1673508456,2023-01-12 08:27,92.99,986.23,1010.81,204,6.21,5.17,-72,1
1673508757,2023-01-12 08:32,92.38,986.26,1010.84,204,6.22,5.08,-72,1
1673509057,2023-01-12 08:37,92.77,986.21,1010.79,204,6.22,5.14,-72,1
1673509357,2023-01-12 08:42,92.87,986.17,1010.75,204,6.22,5.16,-72,1
1673509657,2023-01-12 08:47,93.21,986.20,1010.78,204,6.27,5.26,-72,1
1673509957,2023-01-12 08:52,92.27,986.21,1010.79,204,6.26,5.10,-72,1
1673510257,2023-01-12 08:57,92.29,986.17,1010.75,204,6.24,5.09,-72,1
1673510558,2023-01-12 09:02,92.33,986.17,1010.75,204,6.28,5.13,-72,1
1673510858,2023-01-12 09:07,92.20,986.18,1010.76,204,6.30,5.13,-72,1
1673511158,2023-01-12 09:12,91.96,986.23,1010.81,204,6.33,5.12,-72,1
1673511458,2023-01-12 09:17,91.75,986.15,1010.73,204,6.36,5.12,-72,1
1673511758,2023-01-12 09:22,91.30,986.02,1010.60,204,6.38,5.07,-72,1
1673512058,2023-01-12 09:27,91.17,986.18,1010.75,204,6.45,5.12,-72,1
1673512358,2023-01-12 09:32,90.80,986.05,1010.63,204,6.45,5.06,-72,1
1673512658,2023-01-12 09:37,90.57,986.08,1010.66,204,6.44,5.01,-72,1
1673512958,2023-01-12 09:42,90.26,986.12,1010.70,204,6.47,5.00,-72,1
1673513259,2023-01-12 09:47,90.58,986.08,1010.66,204,6.48,5.06,-72,1
1673513559,2023-01-12 09:52,90.45,986.15,1010.73,204,6.50,5.06,-72,1
1673513859,2023-01-12 09:57,90.02,986.24,1010.82,204,6.47,4.96,-72,1
1673514159,2023-01-12 10:02,90.20,986.23,1010.81,204,6.48,4.99,-72,1
1673514459,2023-01-12 10:07,90.20,986.19,1010.77,204,6.47,4.98,-71,1
1673514759,2023-01-12 10:12,90.31,986.19,1010.77,204,6.47,5.00,-72,1
1673515059,2023-01-12 10:17,90.20,986.20,1010.77,204,6.49,5.00,-72,1
1673515359,2023-01-12 10:22,90.29,986.21,1010.79,204,6.51,5.04,-72,1
1673515659,2023-01-12 10:27,89.54,986.19,1010.77,204,6.53,4.94,-72,1
1673515959,2023-01-12 10:32,89.92,986.17,1010.74,204,6.57,5.04,-72,1
1673516259,2023-01-12 10:37,89.46,986.02,1010.60,204,6.63,5.02,-72,1
1673516560,2023-01-12 10:42,88.98,986.10,1010.67,204,6.64,4.96,-72,1
1673516860,2023-01-12 10:47,89.16,986.09,1010.66,204,6.62,4.97,-72,1
1673517160,2023-01-12 10:52,89.57,986.11,1010.69,204,6.65,5.06,-72,1
1673517460,2023-01-12 10:57,89.23,986.07,1010.64,204,6.66,5.02,-72,1
1673517760,2023-01-12 11:02,89.54,986.03,1010.61,204,6.66,5.07,-72,1
1673518060,2023-01-12 11:07,89.37,985.88,1010.46,204,6.69,5.07,-72,1
1673518360,2023-01-12 11:12,89.18,985.93,1010.50,204,6.71,5.06,-73,1
1673518660,2023-01-12 11:17,89.49,985.86,1010.44,204,6.72,5.12,-74,1
1673518960,2023-01-12 11:22,90.14,985.90,1010.48,204,6.72,5.22,-72,1
1673519260,2023-01-12 11:27,90.23,985.74,1010.32,204,6.75,5.27,-72,1
1673519561,2023-01-12 11:32,90.36,985.62,1010.20,204,6.75,5.29,-72,1
1673519861,2023-01-12 11:37,90.00,985.64,1010.21,204,6.81,5.29,-72,1
1673520161,2023-01-12 11:42,89.85,985.53,1010.11,204,6.82,5.28,-72,1
1673520461,2023-01-12 11:47,90.11,985.49,1010.07,204,6.80,5.30,-72,1
1673520761,2023-01-12 11:52,89.72,985.52,1010.10,204,6.81,5.25,-72,1
1673521061,2023-01-12 11:57,90.10,985.42,1010.00,204,6.82,5.32,-72,1
1673521361,2023-01-12 12:02,89.81,985.34,1009.91,204,6.86,5.31,-72,1
1673521661,2023-01-12 12:07,89.44,985.24,1009.82,204,6.92,5.31,-72,1
1673521961,2023-01-12 12:12,89.30,985.09,1009.67,204,6.97,5.33,-73,1
1673522261,2023-01-12 12:17,89.05,984.96,1009.54,204,7.02,5.34,-72,1
1673522562,2023-01-12 12:22,88.57,984.90,1009.48,204,7.04,5.29,-72,1
1673522862,2023-01-12 12:27,88.56,984.73,1009.31,204,7.04,5.29,-72,1
1673523162,2023-01-12 12:32,88.67,984.67,1009.25,204,7.04,5.30,-72,1
1673523462,2023-01-12 12:37,88.62,984.52,1009.09,204,7.02,5.27,-72,1
1673523762,2023-01-12 12:42,88.53,984.51,1009.09,204,6.99,5.23,-72,1
1673524062,2023-01-12 12:47,88.84,984.48,1009.05,204,7.05,5.34,-72,1
1673524362,2023-01-12 12:52,88.81,984.46,1009.03,204,7.04,5.33,-72,1
1673524662,2023-01-12 12:57,88.53,984.44,1009.01,204,7.10,5.34,-71,1
1673524962,2023-01-12 13:02,88.64,984.37,1008.94,204,7.16,5.42,-72,1
1673525262,2023-01-12 13:07,88.00,984.28,1008.86,204,7.24,5.39,-72,1
1673525562,2023-01-12 13:12,87.52,984.13,1008.71,204,7.28,5.35,-72,1
1673525863,2023-01-12 13:17,87.54,984.13,1008.70,204,7.34,5.41,-72,1
1673526163,2023-01-12 13:22,87.50,983.88,1008.45,204,7.35,5.42,-72,1
1673526463,2023-01-12 13:27,86.83,983.87,1008.44,204,7.38,5.34,-72,1
1673526763,2023-01-12 13:32,86.99,983.74,1008.32,204,7.40,5.38,-72,1
1673527063,2023-01-12 13:37,87.07,983.73,1008.31,204,7.38,5.38,-72,1
1673527363,2023-01-12 13:42,86.80,983.64,1008.22,204,7.35,5.30,-72,1
1673527663,2023-01-12 13:47,86.85,983.76,1008.33,204,7.32,5.28,-72,1
1673527963,2023-01-12 13:52,87.27,983.65,1008.23,204,7.30,5.33,-72,1
1673528263,2023-01-12 13:57,86.77,983.63,1008.20,204,7.31,5.26,-72,1
1673528563,2023-01-12 14:02,86.69,983.53,1008.11,204,7.30,5.23,-72,1
1673528864,2023-01-12 14:07,86.92,983.50,1008.08,204,7.31,5.28,-72,1
1673529164,2023-01-12 14:12,86.52,983.38,1007.96,204,7.31,5.22,-72,1
1673529464,2023-01-12 14:17,86.61,983.36,1007.94,204,7.30,5.22,-72,1
1673529764,2023-01-12 14:22,86.90,983.23,1007.81,204,7.30,5.27,-72,1
1673530064,2023-01-12 14:27,87.07,983.20,1007.78,204,7.31,5.31,-72,1
1673530364,2023-01-12 14:32,86.92,983.08,1007.66,204,7.32,5.29,-72,1
1673530664,2023-01-12 14:37,87.03,983.10,1007.67,204,7.29,5.28,-72,1
1673530964,2023-01-12 14:42,86.72,983.03,1007.60,204,7.28,5.22,-72,1
1673531264,2023-01-12 14:47,86.99,983.09,1007.67,204,7.28,5.26,-72,1
1673531564,2023-01-12 14:52,87.71,983.00,1007.58,204,7.29,5.39,-72,1
1673531864,2023-01-12 14:57,88.43,982.95,1007.52,204,7.31,5.53,-72,1
1673532165,2023-01-12 15:02,88.56,982.79,1007.37,204,7.32,5.56,-72,1
1673532465,2023-01-12 15:07,88.70,982.77,1007.35,204,7.31,5.57,-72,1
1673532765,2023-01-12 15:12,88.68,982.76,1007.34,204,7.30,5.56,-72,1
1673533065,2023-01-12 15:17,88.61,982.67,1007.25,204,7.31,5.56,-73,1
1673533365,2023-01-12 15:22,88.25,982.64,1007.22,204,7.31,5.50,-73,1
1673533665,2023-01-12 15:27,87.69,982.66,1007.24,204,7.31,5.41,-73,1
1673533965,2023-01-12 15:32,88.18,982.54,1007.12,204,7.35,5.53,-72,1
1673534265,2023-01-12 15:37,87.99,982.58,1007.16,204,7.31,5.46,-72,1
1673534565,2023-01-12 15:42,88.16,982.44,1007.01,204,7.39,5.57,-72,1
1673534865,2023-01-12 15:47,87.71,982.43,1007.00,204,7.38,5.48,-73,1
1673535165,2023-01-12 15:52,87.52,982.42,1006.99,204,7.39,5.46,-73,1
1673535466,2023-01-12 15:57,87.41,982.32,1006.90,204,7.40,5.45,-74,1
1673535766,2023-01-12 16:02,86.93,982.36,1006.94,204,7.41,5.38,-73,1
1673536066,2023-01-12 16:07,86.81,982.24,1006.82,204,7.41,5.36,-74,1
1673536366,2023-01-12 16:12,86.43,982.22,1006.80,204,7.49,5.38,-73,1
1673536666,2023-01-12 16:17,86.14,982.17,1006.75,204,7.51,5.35,-73,1
1673536966,2023-01-12 16:22,85.81,982.18,1006.76,204,7.50,5.29,-71,1
1673537266,2023-01-12 16:27,85.46,982.27,1006.85,204,7.56,5.28,-73,1
1673537566,2023-01-12 16:32,85.09,982.14,1006.72,204,7.59,5.25,-73,1
1673537866,2023-01-12 16:37,84.92,982.17,1006.75,204,7.62,5.25,-73,1
1673538166,2023-01-12 16:42,85.27,982.05,1006.62,204,7.65,5.34,-73,1
1673538466,2023-01-12 16:47,85.26,981.96,1006.54,204,7.67,5.36,-73,1
1673538767,2023-01-12 16:52,85.26,982.06,1006.64,204,7.67,5.36,-73,1
1673539067,2023-01-12 16:57,84.95,982.01,1006.59,204,7.68,5.32,-73,1
1673539367,2023-01-12 17:02,84.96,982.06,1006.64,204,7.69,5.33,-73,1
1673539667,2023-01-12 17:07,84.88,981.95,1006.53,204,7.70,5.32,-74,1
1673539967,2023-01-12 17:12,84.10,981.98,1006.56,204,7.70,5.19,-73,1
1673540267,2023-01-12 17:17,84.88,981.89,1006.47,204,7.76,5.38,-73,1
1673540567,2023-01-12 17:22,85.22,981.91,1006.48,204,7.75,5.43,-73,1
1673540867,2023-01-12 17:27,86.15,981.88,1006.46,204,7.76,5.60,-71,1
1673541167,2023-01-12 17:32,87.32,981.78,1006.36,204,7.75,5.78,-71,1
1673541467,2023-01-12 17:37,87.45,981.67,1006.25,204,7.71,5.76,-71,1
1673541767,2023-01-12 17:42,88.03,981.70,1006.28,204,7.67,5.82,-71,1
1673542067,2023-01-12 17:47,87.03,981.69,1006.27,204,7.66,5.65,-70,1
1673542368,2023-01-12 17:52,87.70,981.71,1006.29,204,7.67,5.77,-73,1
1673542668,2023-01-12 17:57,87.41,981.77,1006.34,204,7.67,5.72,-69,1
1673542968,2023-01-12 18:02,87.38,981.70,1006.28,204,7.67,5.71,-72,1
1673543268,2023-01-12 18:07,87.41,981.81,1006.38,204,7.68,5.73,-72,1
1673543568,2023-01-12 18:12,87.37,981.69,1006.27,204,7.69,5.73,-73,1
1673543868,2023-01-12 18:17,87.52,981.74,1006.32,204,7.71,5.78,-72,1
1673544168,2023-01-12 18:22,87.83,981.87,1006.45,204,7.72,5.84,-72,1
1673544468,2023-01-12 18:27,88.29,981.83,1006.41,204,7.73,5.92,-72,1
1673544769,2023-01-12 18:32,88.11,981.79,1006.37,204,7.72,5.88,-72,1
1673545069,2023-01-12 18:37,88.47,981.72,1006.30,204,7.72,5.94,-72,1
1673545369,2023-01-12 18:42,88.45,981.73,1006.30,204,7.72,5.94,-71,1
1673545669,2023-01-12 18:47,88.34,981.66,1006.24,204,7.67,5.87,-72,1
1673545969,2023-01-12 18:52,88.53,981.54,1006.12,204,7.70,5.93,-72,1
1673546269,2023-01-12 18:57,88.74,981.68,1006.25,204,7.74,6.01,-72,1
1673546569,2023-01-12 19:02,89.46,981.67,1006.25,204,7.75,6.13,-71,1
1673546869,2023-01-12 19:07,89.53,981.74,1006.32,204,7.75,6.14,-74,1
1673547169,2023-01-12 19:12,89.44,981.61,1006.18,204,7.72,6.10,-75,1
1673547469,2023-01-12 19:17,89.94,981.55,1006.13,204,7.74,6.20,-75,1
1673547769,2023-01-12 19:22,90.36,981.56,1006.14,204,7.76,6.29,-71,1
1673548070,2023-01-12 19:27,90.75,981.53,1006.11,204,7.75,6.34,-71,1
1673548370,2023-01-12 19:32,91.15,981.38,1005.95,204,7.74,6.39,-70,1
1673548670,2023-01-12 19:37,91.05,981.18,1005.76,204,7.71,6.35,-73,1
1673548970,2023-01-12 19:42,90.62,981.41,1005.99,204,7.72,6.29,-75,1
1673549270,2023-01-12 19:47,90.84,981.46,1006.04,204,7.74,6.34,-70,1
1673549570,2023-01-12 19:52,90.61,981.51,1006.09,204,7.77,6.34,-73,1
1673549870,2023-01-12 19:57,89.97,981.65,1006.23,204,7.80,6.26,-74,1
1673550170,2023-01-12 20:02,90.56,981.51,1006.09,204,7.80,6.36,-72,1
1673550470,2023-01-12 20:07,90.41,981.61,1006.18,204,7.84,6.37,-71,1
1673550770,2023-01-12 20:12,90.08,981.65,1006.23,204,7.87,6.35,-72,1
1673551071,2023-01-12 20:17,90.61,981.59,1006.16,204,7.87,6.44,-72,1
1673551371,2023-01-12 20:22,91.63,981.52,1006.10,204,7.85,6.58,-74,1
1673551671,2023-01-12 20:27,91.47,981.61,1006.18,204,7.85,6.55,-72,1
1673551971,2023-01-12 20:32,92.79,981.57,1006.15,204,7.84,6.75,-74,1
1673552271,2023-01-12 20:37,93.56,981.52,1006.10,204,7.79,6.82,-73,1
1673552571,2023-01-12 20:42,94.70,981.61,1006.19,204,7.77,6.98,-73,1
1673552871,2023-01-12 20:47,94.72,981.55,1006.13,204,7.75,6.96,-73,1
1673553171,2023-01-12 20:52,94.93,981.56,1006.14,204,7.75,7.00,-74,1
1673553472,2023-01-12 20:57,94.78,981.58,1006.15,204,7.77,6.99,-73,1
1673553772,2023-01-12 21:02,94.62,981.53,1006.11,204,7.78,6.98,-74,1
1673554072,2023-01-12 21:07,94.67,981.65,1006.22,204,7.78,6.99,-74,1
1673554372,2023-01-12 21:12,94.66,981.63,1006.21,204,7.78,6.98,-74,1
1673554672,2023-01-12 21:17,94.61,981.52,1006.09,204,7.79,6.99,-73,1
1673554972,2023-01-12 21:22,94.23,981.46,1006.04,204,7.82,6.96,-74,1
1673555272,2023-01-12 21:27,94.83,981.60,1006.18,204,7.82,7.05,-72,1
1673555572,2023-01-12 21:32,95.04,981.59,1006.17,204,7.81,7.07,-72,1
1673555872,2023-01-12 21:37,95.12,981.72,1006.29,204,7.83,7.10,-70,1
1673556172,2023-01-12 21:42,95.66,981.78,1006.36,204,7.78,7.14,-72,1
1673556473,2023-01-12 21:47,95.76,981.77,1006.35,204,7.84,7.21,-71,1
1673556773,2023-01-12 21:52,95.73,981.73,1006.31,204,7.86,7.23,-71,1
1673557073,2023-01-12 21:57,95.68,981.75,1006.33,204,7.86,7.22,-71,1
1673557373,2023-01-12 22:02,95.89,981.74,1006.32,204,7.87,7.26,-72,1
1673557673,2023-01-12 22:07,95.77,981.78,1006.36,204,7.89,7.26,-71,1
1673557973,2023-01-12 22:12,95.85,981.78,1006.36,204,7.89,7.27,-72,1
1673558273,2023-01-12 22:17,96.12,981.82,1006.40,204,7.86,7.29,-74,1
1673558573,2023-01-12 22:22,96.46,981.88,1006.46,204,7.68,7.16,-73,1
1673558873,2023-01-12 22:27,96.85,981.90,1006.48,204,7.79,7.33,-74,1
1673559173,2023-01-12 22:32,96.56,981.94,1006.52,204,7.79,7.28,-73,1
1673559474,2023-01-12 22:37,96.92,981.98,1006.56,204,7.77,7.32,-73,1
1673559774,2023-01-12 22:42,96.89,982.03,1006.61,204,7.76,7.30,-73,1
1673560074,2023-01-12 22:47,96.70,982.03,1006.61,204,7.78,7.29,-74,1
1673560374,2023-01-12 22:52,96.46,982.07,1006.65,204,7.79,7.27,-74,1
1673560674,2023-01-12 22:57,96.46,982.06,1006.64,204,7.80,7.28,-74,1
1673560974,2023-01-12 23:02,95.97,982.03,1006.60,204,7.83,7.23,-74,1
1673561274,2023-01-12 23:07,95.94,981.94,1006.52,204,7.84,7.24,-74,1
1673561574,2023-01-12 23:12,95.79,981.93,1006.51,204,7.85,7.22,-74,1
1673561874,2023-01-12 23:17,95.49,981.84,1006.42,204,7.87,7.20,-74,1
1673562174,2023-01-12 23:22,95.22,981.94,1006.52,204,7.89,7.18,-74,1
1673562474,2023-01-12 23:27,95.21,981.98,1006.56,204,7.92,7.21,-73,1
1673562775,2023-01-12 23:32,95.26,981.97,1006.55,204,7.94,7.23,-74,1
1673563075,2023-01-12 23:37,95.31,982.01,1006.59,204,7.95,7.25,-74,1
1673563375,2023-01-12 23:42,95.14,982.04,1006.62,204,7.97,7.25,-74,1
1673563675,2023-01-12 23:47,95.49,982.00,1006.58,204,7.97,7.30,-74,1
1673563975,2023-01-12 23:52,95.32,981.91,1006.49,204,8.00,7.30,-74,1
1673564275,2023-01-12 23:57,95.33,981.96,1006.54,204,8.01,7.32,-74,1