1673564575,2023-01-13 00:02,95.25,982.03,1006.61,204,8.02,7.31,-74,1
1673564875,2023-01-13 00:07,95.00,981.92,1006.49,204,8.04,7.29,-74,1
1673565175,2023-01-13 00:12,94.92,981.92,1006.50,204,8.03,7.27,-74,1
1673565475,2023-01-13 00:17,94.76,981.87,1006.45,204,8.05,7.27,-74,1
1673565775,2023-01-13 00:22,94.69,981.81,1006.39,204,8.07,7.28,-74,1
1673566075,2023-01-13 00:27,94.48,981.87,1006.45,204,8.07,7.24,-74,1
1673566376,2023-01-13 00:32,94.45,981.80,1006.38,204,8.09,7.26,-74,1
1673566676,2023-01-13 00:37,94.62,981.76,1006.34,204,8.08,7.27,-74,1
1673566976,2023-01-13 00:42,94.85,981.70,1006.27,204,8.10,7.33,-74,1
1673567276,2023-01-13 00:47,94.96,981.76,1006.34,204,8.12,7.37,-74,1
1673567576,2023-01-13 00:52,94.76,981.74,1006.31,204,8.10,7.32,-74,1
1673567876,2023-01-13 00:57,94.66,981.78,1006.36,204,8.10,7.30,-74,1
1673568176,2023-01-13 01:02,94.29,981.76,1006.34,204,8.14,7.28,-74,1
1673568476,2023-01-13 01:07,94.48,981.73,1006.31,204,8.13,7.30,-74,1
1673568776,2023-01-13 01:12,94.70,981.72,1006.30,204,8.13,7.34,-74,1
1673569076,2023-01-13 01:17,94.28,981.65,1006.22,204,8.14,7.28,-73,1
1673569377,2023-01-13 01:22,94.28,981.58,1006.16,204,8.13,7.27,-74,1
1673569677,2023-01-13 01:27,94.15,981.48,1006.06,204,8.15,7.27,-74,1
1673569977,2023-01-13 01:32,94.14,981.43,1006.01,204,8.14,7.26,-74,1
1673570277,2023-01-13 01:37,94.38,981.38,1005.96,204,8.12,7.28,-74,1
1673570577,2023-01-13 01:42,94.54,981.35,1005.92,204,8.13,7.31,-74,1
1673570877,2023-01-13 01:47,94.49,981.21,1005.79,204,8.14,7.31,-74,1
1673571177,2023-01-13 01:52,94.78,981.22,1005.79,204,8.14,7.36,-74,1
1673571477,2023-01-13 01:57,94.74,981.11,1005.69,204,8.13,7.34,-74,1
1673571777,2023-01-13 02:02,94.84,981.02,1005.60,204,8.12,7.35,-74,1
1673572077,2023-01-13 02:07,94.77,980.90,1005.48,204,8.13,7.35,-74,1
1673572377,2023-01-13 02:12,94.61,980.92,1005.50,204,8.12,7.31,-75,1
1673572678,2023-01-13 02:17,94.63,980.87,1005.45,204,8.13,7.33,-74,1
1673572978,2023-01-13 02:22,94.83,980.81,1005.39,204,8.12,7.35,-74,1
1673573278,2023-01-13 02:27,94.69,980.76,1005.34,204,8.13,7.34,-73,1
1673573578,2023-01-13 02:32,94.70,980.72,1005.30,204,8.08,7.29,-74,1
1673573878,2023-01-13 02:37,94.95,980.63,1005.21,204,8.09,7.34,-74,1
1673574178,2023-01-13 02:42,94.96,980.57,1005.15,204,8.13,7.38,-74,1
1673574478,2023-01-13 02:47,95.55,980.40,1004.98,204,8.10,7.44,-74,1
1673574778,2023-01-13 02:52,96.12,980.43,1005.01,204,8.10,7.53,-74,1
1673575078,2023-01-13 02:57,96.51,980.40,1004.98,204,8.09,7.57,-74,1
1673575378,2023-01-13 03:02,96.86,980.30,1004.88,204,8.09,7.63,-73,1
1673575678,2023-01-13 03:07,96.91,980.25,1004.83,204,8.09,7.64,-74,1
1673575978,2023-01-13 03:12,96.98,980.21,1004.79,204,8.10,7.66,-74,1
1673576279,2023-01-13 03:17,97.50,980.18,1004.76,204,8.08,7.71,-73,1
1673576579,2023-01-13 03:22,97.51,980.11,1004.69,204,8.07,7.71,-73,1
1673576879,2023-01-13 03:27,98.04,980.02,1004.60,204,8.06,7.78,-74,1
1673577179,2023-01-13 03:32,98.40,979.95,1004.53,204,8.06,7.83,-74,1
1673577479,2023-01-13 03:37,98.07,979.87,1004.44,204,8.07,7.79,-74,1
1673577779,2023-01-13 03:42,98.56,979.82,1004.40,204,8.06,7.85,-73,1
1673578079,2023-01-13 03:47,98.94,979.85,1004.42,204,8.06,7.91,-73,1
1673578379,2023-01-13 03:52,99.24,979.77,1004.34,204,8.06,7.95,-73,1
1673578679,2023-01-13 03:57,99.33,979.60,1004.18,204,8.08,7.99,-73,1
1673578979,2023-01-13 04:02,99.60,979.71,1004.29,204,8.08,8.03,-73,1
1673579279,2023-01-13 04:07,99.65,979.68,1004.25,204,8.10,8.06,-73,1
1673579579,2023-01-13 04:12,99.60,979.65,1004.23,204,8.10,8.05,-74,1
1673579880,2023-01-13 04:18,99.50,979.57,1004.15,204,8.12,8.05,-74,1
1673580180,2023-01-13 04:23,99.87,979.58,1004.16,204,8.14,8.13,-73,1
1673580480,2023-01-13 04:28,100.00,979.50,1004.08,204,8.14,8.15,-74,1
1673580780,2023-01-13 04:33,99.84,979.43,1004.01,204,8.14,8.12,-73,1
1673581080,2023-01-13 04:38,100.00,979.47,1004.04,204,8.14,8.15,-73,1
1673581380,2023-01-13 04:43,100.00,979.46,1004.04,204,8.16,8.17,-74,1
1673581680,2023-01-13 04:48,100.00,979.41,1003.98,204,8.15,8.16,-73,1
1673581980,2023-01-13 04:53,100.00,979.37,1003.95,204,8.17,8.18,-73,1
1673582280,2023-01-13 04:58,100.00,979.30,1003.88,204,8.16,8.17,-73,1
1673582580,2023-01-13 05:03,100.00,979.34,1003.92,204,8.01,8.02,-74,1
1673582880,2023-01-13 05:08,100.00,979.21,1003.79,204,8.13,8.14,-74,1
1673583181,2023-01-13 05:13,100.00,979.23,1003.81,204,8.19,8.20,-74,1
1673583481,2023-01-13 05:18,100.00,979.19,1003.77,204,8.20,8.21,-73,1
1673583781,2023-01-13 05:23,100.00,979.15,1003.73,204,8.22,8.23,-73,1
1673584081,2023-01-13 05:28,100.00,979.13,1003.71,204,8.22,8.23,-73,1
1673584381,2023-01-13 05:33,100.00,979.10,1003.68,204,8.25,8.26,-73,1
1673584681,2023-01-13 05:38,100.00,979.08,1003.66,204,8.25,8.26,-74,1
1673584981,2023-01-13 05:43,100.00,979.13,1003.71,204,8.27,8.28,-72,1
1673585281,2023-01-13 05:48,100.00,979.20,1003.77,204,8.26,8.27,-73,1
1673585881,2023-01-13 05:58,100.00,979.19,1003.77,204,8.21,8.22,-73,1
1673586181,2023-01-13 06:03,100.00,979.20,1003.78,204,8.28,8.29,-74,1
1673586482,2023-01-13 06:08,100.00,979.23,1003.81,204,8.26,8.27,-73,1
1673586782,2023-01-13 06:13,100.00,979.33,1003.91,204,8.27,8.28,-72,1
1673587082,2023-01-13 06:18,100.00,979.33,1003.91,204,8.31,8.32,-73,1
1673587382,2023-01-13 06:23,100.00,979.36,1003.94,204,8.33,8.34,-74,1
1673587682,2023-01-13 06:28,100.00,979.34,1003.92,204,8.34,8.35,-74,1
1673587982,2023-01-13 06:33,100.00,979.42,1004.00,204,8.36,8.37,-70,1
1673588282,2023-01-13 06:38,100.00,979.49,1004.06,204,8.36,8.37,-74,1
1673588582,2023-01-13 06:43,100.00,979.51,1004.09,204,8.37,8.38,-73,1
1673589483,2023-01-13 06:58,100.00,979.59,1004.16,204,8.39,8.40,-73,1
1673589783,2023-01-13 07:03,100.00,979.70,1004.27,204,8.39,8.40,-73,1
1673590083,2023-01-13 07:08,100.00,979.67,1004.24,204,8.39,8.40,-73,1
1673590383,2023-01-13 07:13,100.00,979.83,1004.40,204,8.39,8.40,-73,1
1673590683,2023-01-13 07:18,100.00,979.86,1004.44,204,8.39,8.40,-73,1
1673590983,2023-01-13 07:23,100.00,979.71,1004.29,204,8.40,8.41,-73,1
1673591283,2023-01-13 07:28,100.00,979.87,1004.45,204,8.38,8.39,-72,1
1673591583,2023-01-13 07:33,100.00,979.93,1004.51,204,8.42,8.43,-77,1
1673591883,2023-01-13 07:38,100.00,979.92,1004.50,204,8.40,8.41,-72,1
1673592183,2023-01-13 07:43,100.00,979.97,1004.55,204,8.46,8.47,-72,1
1673592483,2023-01-13 07:48,100.00,979.98,1004.56,204,8.47,8.48,-72,1
1673592783,2023-01-13 07:53,100.00,979.91,1004.48,204,8.50,8.51,-72,1
1673593084,2023-01-13 07:58,100.00,979.94,1004.52,204,8.51,8.52,-72,1
1673593384,2023-01-13 08:03,100.00,979.96,1004.54,204,8.54,8.55,-72,1
1673593684,2023-01-13 08:08,100.00,979.96,1004.53,204,8.53,8.54,-72,1
1673593984,2023-01-13 08:13,100.00,979.98,1004.56,204,8.52,8.53,-72,1
1673594284,2023-01-13 08:18,100.00,980.04,1004.62,204,8.54,8.55,-71,1
1673594584,2023-01-13 08:23,100.00,980.01,1004.58,204,8.54,8.55,-71,1
1673594884,2023-01-13 08:28,100.00,980.23,1004.81,204,8.55,8.56,-71,1
1673595184,2023-01-13 08:33,100.00,980.23,1004.81,204,8.55,8.56,-71,1
1673595484,2023-01-13 08:38,100.00,980.22,1004.79,204,8.56,8.57,-71,1
1673595784,2023-01-13 08:43,100.00,980.31,1004.89,204,8.58,8.59,-71,1
1673596084,2023-01-13 08:48,100.00,980.27,1004.84,204,8.61,8.62,-71,1
1673596384,2023-01-13 08:53,100.00,980.36,1004.94,204,8.62,8.63,-71,1
1673596685,2023-01-13 08:58,100.00,980.30,1004.87,204,8.61,8.62,-71,1
1673596985,2023-01-13 09:03,100.00,980.42,1005.00,204,8.61,8.62,-71,1
1673597285,2023-01-13 09:08,100.00,980.43,1005.01,204,8.62,8.63,-71,1
1673597585,2023-01-13 09:13,100.00,980.39,1004.97,204,8.62,8.63,-71,1
1673597885,2023-01-13 09:18,100.00,980.38,1004.95,204,8.64,8.65,-71,1
1673598185,2023-01-13 09:23,100.00,980.46,1005.03,204,8.67,8.68,-71,1
1673598485,2023-01-13 09:28,100.00,980.43,1005.01,204,8.69,8.70,-71,1
1673598785,2023-01-13 09:33,100.00,980.39,1004.97,204,8.69,8.70,-71,1
1673599085,2023-01-13 09:38,100.00,980.50,1005.08,204,8.72,8.73,-71,1
1673599385,2023-01-13 09:43,100.00,980.57,1005.15,204,8.73,8.74,-71,1
1673599685,2023-01-13 09:48,100.00,980.60,1005.18,204,8.71,8.72,-72,1
1673599985,2023-01-13 09:53,100.00,980.67,1005.25,204,8.69,8.70,-71,1
1673600286,2023-01-13 09:58,100.00,980.70,1005.28,204,8.73,8.74,-71,1
1673600586,2023-01-13 10:03,100.00,980.65,1005.23,204,8.74,8.75,-71,1
1673600886,2023-01-13 10:08,100.00,980.74,1005.32,204,8.77,8.78,-71,1
1673601186,2023-01-13 10:13,100.00,980.76,1005.34,204,8.77,8.78,-72,1
1673601486,2023-01-13 10:18,100.00,980.65,1005.23,204,8.80,8.81,-71,1
1673601786,2023-01-13 10:23,100.00,980.73,1005.31,204,8.80,8.81,-71,1
1673602386,2023-01-13 10:33,100.00,980.85,1005.43,204,8.76,8.77,-71,1
1673602686,2023-01-13 10:38,100.00,980.77,1005.35,204,8.70,8.71,-72,1
1673602986,2023-01-13 10:43,100.00,980.85,1005.43,204,8.71,8.72,-71,1
1673603286,2023-01-13 10:48,100.00,980.82,1005.39,204,8.75,8.76,-71,1
1673603587,2023-01-13 10:53,100.00,980.68,1005.26,204,8.76,8.77,-72,1
1673603887,2023-01-13 10:58,100.00,980.74,1005.32,204,8.84,8.85,-72,1
1673604187,2023-01-13 11:03,100.00,980.80,1005.38,204,8.86,8.87,-72,1
1673604487,2023-01-13 11:08,100.00,980.84,1005.42,204,8.93,8.94,-72,1
1673604787,2023-01-13 11:13,100.00,980.81,1005.39,204,9.03,9.04,-72,1
1673605087,2023-01-13 11:18,100.00,980.83,1005.41,204,9.04,9.05,-72,1
1673605387,2023-01-13 11:23,100.00,980.87,1005.45,204,9.06,9.07,-72,1
1673605687,2023-01-13 11:28,100.00,980.86,1005.43,204,9.01,9.02,-72,1
1673605987,2023-01-13 11:33,100.00,980.83,1005.41,204,9.03,9.04,-71,1
1673606287,2023-01-13 11:38,100.00,980.73,1005.31,204,9.17,9.18,-72,1
1673606587,2023-01-13 11:43,99.19,980.67,1005.25,204,9.31,9.20,-71,1
1673606888,2023-01-13 11:48,98.42,980.52,1005.10,204,9.39,9.16,-72,1
1673607188,2023-01-13 11:53,96.74,980.36,1004.94,204,9.49,9.01,-72,1
1673607488,2023-01-13 11:58,97.24,980.35,1004.93,204,9.59,9.18,-72,1
1673607788,2023-01-13 12:03,96.26,980.40,1004.98,204,9.62,9.06,-72,1
1673608088,2023-01-13 12:08,95.75,980.29,1004.87,204,9.59,8.95,-72,1
1673608388,2023-01-13 12:13,95.67,980.25,1004.83,204,9.54,8.89,-72,1
1673608688,2023-01-13 12:18,96.26,980.33,1004.91,204,9.50,8.94,-72,1
1673608988,2023-01-13 12:23,95.76,980.33,1004.90,204,9.43,8.79,-72,1
1673609288,2023-01-13 12:28,95.42,980.47,1005.05,204,9.38,8.69,-71,1
1673609588,2023-01-13 12:33,95.51,980.54,1005.12,204,9.36,8.69,-72,1
1673609888,2023-01-13 12:38,95.52,980.49,1005.07,204,9.43,8.76,-71,1
1673610188,2023-01-13 12:43,96.00,980.45,1005.03,204,9.55,8.95,-72,1
1673610489,2023-01-13 12:48,94.84,980.57,1005.15,204,9.57,8.79,-72,1
1673610789,2023-01-13 12:53,94.03,980.35,1004.93,204,9.61,8.70,-71,1
1673611089,2023-01-13 12:58,93.83,980.68,1005.26,204,9.65,8.71,-72,1
1673611389,2023-01-13 13:03,91.56,980.78,1005.35,204,9.65,8.35,-72,1
1673611689,2023-01-13 13:08,91.31,980.70,1005.28,204,9.62,8.28,-72,1
1673611989,2023-01-13 13:13,90.19,980.43,1005.00,204,9.46,7.94,-72,1
1673612289,2023-01-13 13:18,90.77,980.39,1004.96,204,9.52,8.10,-72,1
1673612589,2023-01-13 13:23,91.02,980.58,1005.16,204,9.49,8.11,-72,1
1673612889,2023-01-13 13:28,90.29,980.69,1005.27,204,9.48,7.98,-72,1
1673613189,2023-01-13 13:33,91.07,980.53,1005.10,204,9.44,8.06,-72,1
1673613489,2023-01-13 13:38,90.92,980.47,1005.04,204,9.41,8.01,-72,1
1673613789,2023-01-13 13:43,91.36,980.58,1005.15,204,9.40,8.07,-72,1
1673614090,2023-01-13 13:48,92.04,980.61,1005.18,204,9.36,8.14,-72,1
1673614390,2023-01-13 13:53,92.50,980.61,1005.19,204,9.38,8.23,-72,1
1673614690,2023-01-13 13:58,92.58,980.55,1005.13,204,9.35,8.22,-72,1
1673614990,2023-01-13 14:03,92.83,980.40,1004.98,204,9.32,8.23,-72,1
1673615290,2023-01-13 14:08,92.89,980.45,1005.03,204,9.32,8.24,-72,1
1673615590,2023-01-13 14:13,93.21,980.52,1005.10,204,9.29,8.26,-72,1
1673615890,2023-01-13 14:18,93.79,980.53,1005.11,204,9.25,8.31,-72,1
1673616190,2023-01-13 14:23,94.34,980.50,1005.08,204,9.24,8.38,-71,1
1673616490,2023-01-13 14:28,95.05,980.42,1005.00,204,9.20,8.46,-71,1
1673616790,2023-01-13 14:33,95.70,980.46,1005.04,204,9.17,8.53,-72,1
1673617090,2023-01-13 14:38,96.15,980.51,1005.09,204,9.13,8.56,-72,1
1673617391,2023-01-13 14:43,96.67,980.46,1005.03,204,9.10,8.61,-72,1
1673617691,2023-01-13 14:48,97.13,980.70,1005.28,204,9.05,8.63,-72,1
1673617991,2023-01-13 14:53,96.30,981.02,1005.60,204,8.98,8.43,-72,1
1673618291,2023-01-13 14:58,90.67,981.00,1005.57,204,8.82,7.39,-72,1
1673618591,2023-01-13 15:03,88.09,980.91,1005.49,204,8.52,6.67,-72,1
1673618891,2023-01-13 15:08,89.27,980.86,1005.43,204,8.28,6.63,-72,1
1673619191,2023-01-13 15:13,89.25,981.02,1005.60,204,8.15,6.49,-71,1
1673619491,2023-01-13 15:18,90.25,981.03,1005.60,204,8.03,6.54,-71,1
1673619791,2023-01-13 15:23,92.31,981.09,1005.67,204,7.95,6.79,-72,1
1673620091,2023-01-13 15:28,92.45,981.03,1005.61,204,7.87,6.73,-71,1
1673620391,2023-01-13 15:33,91.94,981.29,1005.87,204,7.79,6.57,-72,1
1673620691,2023-01-13 15:38,92.48,981.24,1005.81,204,7.72,6.58,-71,1
1673620992,2023-01-13 15:43,93.63,981.14,1005.72,204,7.67,6.71,-71,1
1673621292,2023-01-13 15:48,93.59,981.10,1005.68,204,7.64,6.68,-72,1
1673621592,2023-01-13 15:53,93.55,981.26,1005.84,204,7.62,6.65,-71,1
1673621892,2023-01-13 15:58,93.39,981.36,1005.94,204,7.58,6.59,-71,1
1673622192,2023-01-13 16:03,93.34,981.24,1005.82,204,7.54,6.54,-71,1
1673622492,2023-01-13 16:08,93.45,981.33,1005.91,204,7.52,6.54,-71,1
1673622792,2023-01-13 16:13,94.61,981.20,1005.78,204,7.53,6.73,-71,1
1673623092,2023-01-13 16:18,95.21,981.16,1005.73,204,7.58,6.87,-71,1
1673623392,2023-01-13 16:23,95.20,981.20,1005.78,204,7.65,6.94,-71,1
1673623692,2023-01-13 16:28,96.05,981.15,1005.73,204,7.69,7.11,-72,1
1673623992,2023-01-13 16:33,96.38,981.09,1005.67,204,7.77,7.24,-72,1
1673624292,2023-01-13 16:38,96.74,981.07,1005.65,204,7.80,7.32,-73,1
1673624593,2023-01-13 16:43,97.32,981.05,1005.63,204,7.90,7.51,-72,1
1673624893,2023-01-13 16:48,97.72,981.14,1005.72,204,7.94,7.61,-74,1
1673625193,2023-01-13 16:53,98.13,981.56,1006.14,204,7.96,7.69,-74,1
1673625493,2023-01-13 16:58,93.12,981.50,1006.08,204,7.88,6.84,-73,1
1673625793,2023-01-13 17:03,91.39,981.59,1006.17,204,7.76,6.45,-74,1
1673626095,2023-01-13 17:08,89.54,981.54,1006.12,204,7.63,6.03,-75,1
1673626395,2023-01-13 17:13,90.49,981.53,1006.11,204,7.46,6.01,-74,1
1673626695,2023-01-13 17:18,91.66,981.51,1006.08,204,7.38,6.12,-75,1
1673626995,2023-01-13 17:23,92.87,981.59,1006.17,204,7.34,6.27,-75,1
1673627295,2023-01-13 17:28,93.38,981.64,1006.21,204,7.32,6.33,-74,1
1673627595,2023-01-13 17:33,93.68,981.73,1006.30,204,7.32,6.37,-75,1
1673627895,2023-01-13 17:38,94.54,981.82,1006.40,204,7.17,6.36,-74,1
1673628195,2023-01-13 17:43,94.47,981.87,1006.45,204,7.30,6.48,-78,1
1673628495,2023-01-13 17:48,94.94,981.87,1006.45,204,7.21,6.46,-72,1
1673628795,2023-01-13 17:53,96.37,981.89,1006.47,204,7.17,6.64,-75,1
1673629096,2023-01-13 17:58,97.19,981.88,1006.45,204,7.18,6.77,-75,1
1673629396,2023-01-13 18:03,97.58,981.89,1006.46,204,7.19,6.84,-75,1
1673629696,2023-01-13 18:08,98.79,981.97,1006.55,204,7.25,7.08,-75,1
1673629996,2023-01-13 18:13,98.20,982.03,1006.61,204,7.32,7.06,-75,1
1673630296,2023-01-13 18:18,97.81,982.09,1006.67,204,7.38,7.06,-76,1
1673630596,2023-01-13 18:23,97.82,982.09,1006.66,204,7.43,7.11,-74,1
1673630896,2023-01-13 18:28,97.83,982.11,1006.69,204,7.50,7.18,-74,1
1673631196,2023-01-13 18:33,97.65,982.06,1006.63,204,7.55,7.21,-75,1
1673631496,2023-01-13 18:38,96.85,982.09,1006.66,204,7.56,7.10,-74,1
1673631796,2023-01-13 18:43,96.59,982.00,1006.58,204,7.56,7.06,-75,1
1673632096,2023-01-13 18:48,96.24,982.16,1006.73,204,7.53,6.97,-73,1
1673632397,2023-01-13 18:53,95.98,982.21,1006.78,204,7.50,6.91,-72,1
1673632697,2023-01-13 18:58,96.18,982.24,1006.81,204,7.43,6.87,-72,1
1673632997,2023-01-13 19:03,95.50,982.23,1006.81,204,7.34,6.67,-76,1
1673633297,2023-01-13 19:08,95.37,982.22,1006.79,204,7.21,6.52,-70,1
1673633597,2023-01-13 19:13,95.35,982.17,1006.75,204,7.02,6.33,-74,1
1673633897,2023-01-13 19:18,95.15,982.21,1006.79,204,6.86,6.14,-75,1
1673634197,2023-01-13 19:23,96.12,982.23,1006.81,204,6.71,6.14,-75,1
1673634497,2023-01-13 19:28,96.91,982.32,1006.89,204,6.64,6.19,-74,1
1673634797,2023-01-13 19:33,97.49,982.36,1006.94,204,6.64,6.28,-74,1
1673635098,2023-01-13 19:38,97.90,982.37,1006.94,204,6.68,6.38,-75,1
1673635398,2023-01-13 19:43,97.36,982.40,1006.98,204,6.77,6.39,-75,1
1673635698,2023-01-13 19:48,96.60,982.59,1007.17,204,6.82,6.32,-79,1
1673635998,2023-01-13 19:53,96.55,982.59,1007.17,204,6.88,6.37,-78,1
1673636298,2023-01-13 19:58,96.05,982.63,1007.21,204,6.92,6.34,-76,1
1673636598,2023-01-13 20:03,95.76,982.65,1007.22,204,6.91,6.28,-74,1
1673636898,2023-01-13 20:08,95.92,982.62,1007.20,204,6.88,6.28,-74,1
1673637198,2023-01-13 20:13,96.29,982.57,1007.15,204,6.86,6.31,-81,1
1673637498,2023-01-13 20:18,95.93,982.72,1007.30,204,6.86,6.26,-79,1
1673637798,2023-01-13 20:23,95.92,982.66,1007.24,204,6.82,6.22,-78,1
1673638098,2023-01-13 20:28,95.72,982.59,1007.17,204,6.80,6.17,-79,1
1673638398,2023-01-13 20:33,94.81,982.55,1007.13,204,6.73,5.96,-77,1
1673638699,2023-01-13 20:38,94.79,982.57,1007.15,204,6.62,5.85,-79,1
1673638999,2023-01-13 20:43,94.73,982.54,1007.12,204,6.51,5.73,-79,1
1673639299,2023-01-13 20:48,94.93,982.59,1007.17,204,6.39,5.64,-76,1
1673639599,2023-01-13 20:53,94.99,982.63,1007.21,204,6.27,5.53,-73,1
1673639899,2023-01-13 20:58,95.35,982.62,1007.20,204,6.12,5.44,-75,1
1673640199,2023-01-13 21:03,95.37,982.62,1007.20,204,6.00,5.32,-75,1
1673640499,2023-01-13 21:08,95.48,982.61,1007.19,204,5.91,5.25,-79,1
1673640799,2023-01-13 21:13,95.83,982.54,1007.12,204,5.79,5.18,-73,1
1673641099,2023-01-13 21:18,96.28,982.77,1007.35,204,5.70,5.16,-75,1
1673641399,2023-01-13 21:23,96.44,982.66,1007.24,204,5.64,5.12,-74,1
1673641700,2023-01-13 21:28,96.72,982.76,1007.34,204,5.58,5.10,-72,1
1673642000,2023-01-13 21:33,96.67,982.83,1007.41,204,5.54,5.06,-70,1
1673642300,2023-01-13 21:38,96.63,982.85,1007.43,204,5.50,5.01,-77,1
1673642600,2023-01-13 21:43,96.92,982.90,1007.48,204,5.48,5.03,-70,1
1673642900,2023-01-13 21:48,96.72,982.90,1007.48,204,5.47,4.99,-71,1
1673643200,2023-01-13 21:53,96.65,982.92,1007.50,204,5.45,4.96,-73,1
1673643500,2023-01-13 21:58,96.60,982.90,1007.48,204,5.42,4.93,-72,1
1673643800,2023-01-13 22:03,96.49,982.94,1007.52,204,5.38,4.87,-73,1
1673644100,2023-01-13 22:08,96.52,982.91,1007.49,204,5.33,4.82,-75,1
1673644400,2023-01-13 22:13,96.37,982.95,1007.53,204,5.28,4.75,-75,1
1673644700,2023-01-13 22:18,96.44,982.98,1007.56,204,5.26,4.74,-74,1
1673645000,2023-01-13 22:23,96.51,983.05,1007.63,204,5.22,4.71,-73,1
1673645301,2023-01-13 22:28,96.30,983.11,1007.68,204,5.17,4.63,-74,1
1673645601,2023-01-13 22:33,96.51,983.13,1007.71,204,5.15,4.64,-77,1
1673645901,2023-01-13 22:38,96.51,983.17,1007.75,204,5.14,4.63,-81,1
1673646201,2023-01-13 22:43,96.94,983.24,1007.81,204,5.15,4.71,-70,1
1673646501,2023-01-13 22:48,97.12,983.21,1007.79,204,5.25,4.83,-75,1
1673646801,2023-01-13 22:53,96.68,983.26,1007.84,204,5.36,4.88,-76,1
1673647101,2023-01-13 22:58,95.98,983.18,1007.76,204,5.49,4.90,-77,1
1673647401,2023-01-13 23:03,95.71,983.21,1007.79,204,5.61,4.98,-81,1
1673647701,2023-01-13 23:08,94.83,983.23,1007.81,204,5.70,4.94,-83,1
1673648001,2023-01-13 23:13,94.04,983.22,1007.80,204,5.75,4.87,-83,1
1673648301,2023-01-13 23:18,93.43,983.26,1007.83,204,5.80,4.83,-76,1
1673648602,2023-01-13 23:23,93.26,983.27,1007.85,204,5.81,4.81,-81,1
1673648902,2023-01-13 23:28,92.28,983.32,1007.89,204,5.84,4.69,-82,1
1673649202,2023-01-13 23:33,92.54,983.30,1007.87,204,5.83,4.72,-82,1
1673649502,2023-01-13 23:38,92.21,983.28,1007.86,204,5.80,4.64,-81,1
1673649802,2023-01-13 23:43,92.28,983.29,1007.87,204,5.77,4.62,-81,1
1673650102,2023-01-13 23:48,91.91,983.27,1007.85,204,5.72,4.51,-81,1
1673650402,2023-01-13 23:53,91.84,983.28,1007.86,204,5.69,4.47,-76,1
1673650702,2023-01-13 23:58,92.27,983.31,1007.88,204,5.62,4.47,-80,1