1673651002,2023-01-14 00:03,92.28,983.29,1007.87,204,5.58,4.43,-80,1
1673651302,2023-01-14 00:08,92.20,983.21,1007.79,204,5.55,4.39,-77,1
1673651602,2023-01-14 00:13,91.92,983.23,1007.81,204,5.53,4.32,-80,1
1673651902,2023-01-14 00:18,91.87,983.11,1007.69,204,5.55,4.34,-74,1
1673652203,2023-01-14 00:23,92.11,982.75,1007.33,204,5.58,4.40,-78,1
1673652503,2023-01-14 00:28,91.69,983.26,1007.83,204,5.61,4.37,-74,1
1673652803,2023-01-14 00:33,91.58,983.28,1007.86,204,5.59,4.33,-77,1
1673653103,2023-01-14 00:38,91.68,983.26,1007.84,204,5.59,4.35,-77,1
1673653403,2023-01-14 00:43,91.40,983.28,1007.86,204,5.62,4.33,-77,1
1673653703,2023-01-14 00:48,91.42,983.30,1007.88,204,5.57,4.29,-78,1
1673654003,2023-01-14 00:53,91.00,983.29,1007.87,204,5.54,4.19,-77,1
1673654303,2023-01-14 00:58,91.56,983.21,1007.79,204,5.56,4.30,-77,1
1673654603,2023-01-14 01:03,91.25,983.39,1007.96,204,5.61,4.30,-77,1
1673654903,2023-01-14 01:08,91.41,983.33,1007.91,204,5.69,4.40,-77,1
1673655203,2023-01-14 01:13,90.93,983.33,1007.91,204,5.78,4.42,-77,1
1673655503,2023-01-14 01:18,90.64,983.31,1007.88,204,5.86,4.45,-77,1
1673655804,2023-01-14 01:23,90.10,983.23,1007.81,204,5.71,4.22,-77,1
1673656104,2023-01-14 01:28,89.79,983.30,1007.87,204,6.00,4.45,-76,1
1673656404,2023-01-14 01:33,89.62,983.27,1007.85,204,6.04,4.47,-79,1
1673656704,2023-01-14 01:38,89.78,983.31,1007.89,204,6.07,4.52,-77,1
1673657004,2023-01-14 01:43,89.48,983.32,1007.90,204,6.10,4.50,-76,1
1673657304,2023-01-14 01:48,89.10,983.26,1007.83,204,6.14,4.48,-77,1
1673657604,2023-01-14 01:53,89.44,983.31,1007.89,204,6.15,4.55,-77,1
1673657904,2023-01-14 01:58,89.13,983.35,1007.92,204,6.16,4.51,-77,1
1673658204,2023-01-14 02:03,88.71,983.39,1007.97,204,6.18,4.46,-78,1
1673658505,2023-01-14 02:08,89.23,983.45,1008.03,204,6.21,4.57,-77,1
1673658805,2023-01-14 02:13,88.24,983.39,1007.97,204,6.21,4.41,-77,1
1673659105,2023-01-14 02:18,88.54,983.45,1008.03,204,6.16,4.41,-77,1
1673659405,2023-01-14 02:23,88.23,983.47,1008.05,204,6.20,4.40,-77,1
1673659705,2023-01-14 02:28,88.41,983.47,1008.05,204,6.17,4.40,-78,1
1673660005,2023-01-14 02:33,88.59,983.46,1008.04,204,6.20,4.46,-78,1
1673660305,2023-01-14 02:38,88.40,983.51,1008.08,204,6.22,4.45,-78,1
1673660605,2023-01-14 02:43,88.28,983.46,1008.04,204,6.24,4.45,-77,1
1673660905,2023-01-14 02:48,87.97,983.56,1008.14,204,6.25,4.41,-77,1
1673661205,2023-01-14 02:53,88.42,983.50,1008.08,204,6.27,4.50,-77,1
1673661505,2023-01-14 02:58,87.99,983.56,1008.14,204,6.30,4.46,-77,1
1673661805,2023-01-14 03:03,87.88,983.63,1008.21,204,6.31,4.45,-77,1
1673662106,2023-01-14 03:08,87.37,983.65,1008.23,204,6.30,4.36,-78,1
1673662406,2023-01-14 03:13,87.80,983.60,1008.18,204,6.25,4.38,-77,1
1673662706,2023-01-14 03:18,87.71,983.69,1008.27,204,6.19,4.31,-77,1
1673663006,2023-01-14 03:23,87.95,983.73,1008.31,204,6.07,4.23,-76,1
1673663306,2023-01-14 03:28,88.38,983.66,1008.23,204,6.04,4.27,-77,1
1673663606,2023-01-14 03:33,89.07,983.72,1008.30,204,6.00,4.34,-78,1
1673663906,2023-01-14 03:38,89.09,983.75,1008.33,204,6.02,4.36,-77,1
1673664206,2023-01-14 03:43,89.10,983.79,1008.37,204,6.07,4.41,-77,1
1673664506,2023-01-14 03:48,89.02,983.70,1008.28,204,6.12,4.45,-77,1
1673664806,2023-01-14 03:53,89.35,983.78,1008.36,204,6.17,4.55,-78,1
1673665106,2023-01-14 03:58,89.14,983.82,1008.40,204,6.21,4.56,-77,1
1673665406,2023-01-14 04:03,89.10,983.85,1008.43,204,6.24,4.58,-77,1
1673665707,2023-01-14 04:08,89.10,983.91,1008.48,204,6.24,4.58,-78,1
1673666007,2023-01-14 04:13,89.62,983.88,1008.46,204,6.24,4.67,-77,1
1673666307,2023-01-14 04:18,89.51,983.97,1008.55,204,6.26,4.67,-77,1
1673666607,2023-01-14 04:23,89.54,984.01,1008.59,204,6.26,4.67,-78,1
1673666907,2023-01-14 04:28,90.07,984.03,1008.61,204,6.30,4.80,-77,1
1673667207,2023-01-14 04:33,89.83,984.03,1008.61,204,6.32,4.78,-78,1
1673667507,2023-01-14 04:38,89.54,984.03,1008.61,204,6.34,4.75,-78,1
1673667807,2023-01-14 04:43,89.51,984.14,1008.72,204,6.34,4.75,-77,1
1673668107,2023-01-14 04:48,89.69,984.21,1008.79,204,6.34,4.78,-77,1
1673668407,2023-01-14 04:53,90.06,984.32,1008.90,204,6.35,4.84,-77,1
1673668707,2023-01-14 04:58,90.52,984.34,1008.92,204,6.32,4.89,-79,1
1673669008,2023-01-14 05:03,91.38,984.31,1008.88,204,6.35,5.05,-77,1
1673669308,2023-01-14 05:08,91.50,984.38,1008.96,204,6.34,5.06,-77,1
1673669608,2023-01-14 05:13,91.44,984.48,1009.05,204,6.32,5.03,-77,1
1673669908,2023-01-14 05:18,90.86,984.54,1009.11,204,6.35,4.97,-77,1
1673670208,2023-01-14 05:23,90.73,984.63,1009.20,204,6.35,4.95,-77,1
1673670508,2023-01-14 05:28,90.69,984.61,1009.19,204,6.36,4.95,-77,1
1673670808,2023-01-14 05:33,90.31,984.58,1009.16,204,6.34,4.87,-77,1
1673671108,2023-01-14 05:38,89.75,984.72,1009.30,204,6.27,4.72,-77,1
1673671408,2023-01-14 05:43,89.84,984.77,1009.34,204,6.18,4.64,-77,1
1673671708,2023-01-14 05:48,90.35,984.87,1009.45,204,6.08,4.62,-77,1
1673672008,2023-01-14 05:53,90.78,984.84,1009.42,204,6.16,4.77,-77,1
1673672308,2023-01-14 05:58,91.01,984.96,1009.54,204,6.19,4.84,-77,1
1673672609,2023-01-14 06:03,91.44,984.96,1009.54,204,6.22,4.93,-78,1
1673672909,2023-01-14 06:08,90.85,984.96,1009.54,204,6.25,4.87,-78,1
1673673209,2023-01-14 06:13,90.43,985.00,1009.58,204,6.29,4.84,-77,1
1673673509,2023-01-14 06:18,90.31,985.04,1009.62,204,6.29,4.83,-77,1
1673673809,2023-01-14 06:23,90.57,985.26,1009.84,204,6.30,4.88,-77,1
1673674109,2023-01-14 06:28,90.03,985.54,1010.12,204,6.31,4.80,-78,1
1673674409,2023-01-14 06:33,89.57,985.31,1009.89,204,6.19,4.61,-77,1
1673674709,2023-01-14 06:38,90.67,985.53,1010.11,204,5.96,4.55,-78,1
1673675009,2023-01-14 06:43,92.52,985.55,1010.13,204,5.78,4.67,-78,1
1673675309,2023-01-14 06:48,94.04,985.59,1010.17,204,5.66,4.78,-77,1
1673675609,2023-01-14 06:53,95.36,985.62,1010.20,204,5.66,4.98,-78,1
1673675909,2023-01-14 06:58,95.68,985.63,1010.21,204,5.74,5.11,-78,1
1673676210,2023-01-14 07:03,94.32,985.75,1010.33,204,5.80,4.96,-77,1
1673676510,2023-01-14 07:08,93.22,985.88,1010.46,204,5.76,4.75,-78,1
1673676810,2023-01-14 07:13,92.17,985.93,1010.51,204,5.65,4.48,-78,1
1673677110,2023-01-14 07:18,92.17,985.99,1010.57,204,5.57,4.40,-77,1
1673677410,2023-01-14 07:23,91.07,986.05,1010.63,204,5.56,4.22,-77,1
1673677710,2023-01-14 07:28,91.30,986.20,1010.78,204,5.61,4.31,-78,1
1673678010,2023-01-14 07:33,90.07,986.30,1010.88,204,5.69,4.19,-78,1
1673678310,2023-01-14 07:38,90.42,986.30,1010.88,204,5.72,4.28,-79,1
1673678610,2023-01-14 07:43,90.60,986.43,1011.01,204,5.72,4.31,-78,1
1673678910,2023-01-14 07:48,90.72,986.51,1011.08,204,5.71,4.32,-78,1
1673679210,2023-01-14 07:53,91.11,986.53,1011.10,204,5.66,4.33,-77,1
1673679511,2023-01-14 07:58,90.39,986.51,1011.08,204,5.57,4.13,-76,1
1673679811,2023-01-14 08:03,91.34,986.68,1011.26,204,5.52,4.23,-75,1
1673680111,2023-01-14 08:08,91.38,986.66,1011.24,204,5.49,4.20,-74,1
1673680411,2023-01-14 08:13,91.98,986.72,1011.30,204,5.53,4.33,-76,1
1673680711,2023-01-14 08:18,92.36,986.86,1011.43,204,5.58,4.44,-77,1
1673681011,2023-01-14 08:23,92.62,986.92,1011.50,204,5.66,4.56,-77,1
1673681311,2023-01-14 08:28,92.41,987.06,1011.63,204,5.72,4.59,-77,1
1673681611,2023-01-14 08:33,92.23,987.02,1011.60,204,5.80,4.64,-79,1
1673681911,2023-01-14 08:38,92.06,987.14,1011.72,204,5.86,4.67,-78,1
1673682211,2023-01-14 08:43,91.68,987.17,1011.75,204,5.90,4.65,-77,1
1673682511,2023-01-14 08:48,92.07,987.28,1011.86,204,5.94,4.75,-77,1
1673682811,2023-01-14 08:53,91.70,987.31,1011.89,204,5.97,4.73,-77,1
1673683112,2023-01-14 08:58,91.90,987.39,1011.97,204,6.00,4.79,-77,1
1673683412,2023-01-14 09:03,91.76,987.43,1012.01,204,6.03,4.80,-77,1
1673683712,2023-01-14 09:08,91.36,987.40,1011.98,204,6.05,4.75,-77,1
1673684012,2023-01-14 09:13,91.09,987.47,1012.05,204,6.05,4.71,-77,1
1673684312,2023-01-14 09:18,91.19,987.49,1012.07,204,6.06,4.74,-77,1
1673684612,2023-01-14 09:23,90.98,987.63,1012.21,204,6.10,4.74,-77,1
1673684912,2023-01-14 09:28,91.07,987.66,1012.24,204,6.13,4.79,-77,1
1673685212,2023-01-14 09:33,90.51,987.72,1012.30,204,6.18,4.75,-77,1
1673685512,2023-01-14 09:38,90.54,987.71,1012.29,204,6.22,4.79,-77,1
1673685812,2023-01-14 09:43,90.61,987.76,1012.34,204,6.22,4.80,-73,1
1673686112,2023-01-14 09:48,90.81,987.83,1012.40,204,6.22,4.83,-79,1
1673686413,2023-01-14 09:53,90.80,987.98,1012.56,204,6.28,4.89,-74,1
1673686713,2023-01-14 09:58,91.34,988.01,1012.58,204,6.42,5.12,-77,1
1673687013,2023-01-14 10:03,90.67,988.11,1012.69,204,6.54,5.13,-78,1
1673687313,2023-01-14 10:08,90.19,988.15,1012.72,204,6.61,5.12,-78,1
1673687613,2023-01-14 10:13,89.79,988.28,1012.86,204,6.70,5.15,-77,1
1673687913,2023-01-14 10:18,89.15,988.28,1012.86,204,6.74,5.08,-76,1
1673688213,2023-01-14 10:23,89.22,988.29,1012.87,204,6.79,5.15,-77,1
1673688513,2023-01-14 10:28,89.43,988.37,1012.95,204,6.87,5.26,-79,1
1673688813,2023-01-14 10:33,88.36,988.25,1012.83,204,7.00,5.21,-79,1
1673689113,2023-01-14 10:38,87.78,988.22,1012.79,204,7.02,5.14,-77,1
1673689413,2023-01-14 10:43,87.43,988.17,1012.75,204,6.95,5.01,-82,1
1673689713,2023-01-14 10:48,87.18,988.25,1012.83,204,6.99,5.01,-77,1
1673690014,2023-01-14 10:53,87.09,988.35,1012.93,204,7.14,5.14,-73,1
1673690314,2023-01-14 10:58,86.54,988.36,1012.94,204,7.24,5.15,-78,1
1673690614,2023-01-14 11:03,85.44,988.39,1012.97,204,7.31,5.04,-77,1
1673690914,2023-01-14 11:08,83.81,988.43,1013.00,204,7.37,4.82,-77,1
1673691214,2023-01-14 11:13,83.64,988.47,1013.05,204,7.41,4.83,-78,1
1673691514,2023-01-14 11:18,82.50,988.52,1013.10,204,7.48,4.70,-81,1
1673691814,2023-01-14 11:23,83.06,988.40,1012.98,204,7.53,4.85,-81,1
1673692114,2023-01-14 11:28,81.70,988.48,1013.06,204,7.60,4.68,-82,1
1673692414,2023-01-14 11:33,82.47,988.41,1012.99,204,7.67,4.88,-77,1
1673692714,2023-01-14 11:38,80.98,988.39,1012.97,204,7.63,4.58,-78,1
1673693014,2023-01-14 11:43,80.04,988.46,1013.03,204,7.45,4.24,-76,1
1673693314,2023-01-14 11:48,82.54,988.52,1013.10,204,7.33,4.56,-77,1
1673693615,2023-01-14 11:53,83.11,988.41,1012.99,204,7.22,4.55,-77,1
1673693915,2023-01-14 11:58,83.77,988.30,1012.88,204,7.12,4.57,-78,1
1673694215,2023-01-14 12:03,84.89,988.23,1012.81,204,7.05,4.69,-76,1
1673694515,2023-01-14 12:08,84.93,988.22,1012.80,204,7.05,4.69,-74,1
1673694815,2023-01-14 12:13,86.07,988.26,1012.84,204,7.07,4.91,-74,1
1673695115,2023-01-14 12:18,85.81,988.28,1012.86,204,7.05,4.84,-75,1
1673695415,2023-01-14 12:23,87.18,988.20,1012.78,204,7.09,5.11,-75,1
1673695715,2023-01-14 12:28,87.27,988.25,1012.83,204,7.09,5.12,-71,1
1673696015,2023-01-14 12:33,86.66,988.29,1012.87,204,7.07,5.00,-75,1
1673696315,2023-01-14 12:38,86.25,988.31,1012.89,204,7.01,4.88,-71,1
1673696615,2023-01-14 12:43,86.71,988.33,1012.91,204,6.96,4.90,-72,1
1673696916,2023-01-14 12:48,86.72,988.27,1012.85,204,6.70,4.65,-71,1
1673697216,2023-01-14 12:53,87.44,988.25,1012.83,204,6.90,4.96,-71,1
1673697516,2023-01-14 12:58,86.73,988.17,1012.75,204,6.90,4.85,-73,1
1673697816,2023-01-14 13:03,88.15,988.20,1012.77,204,6.94,5.12,-74,1
1673698116,2023-01-14 13:08,88.11,988.18,1012.76,204,6.95,5.12,-75,1
1673698416,2023-01-14 13:13,87.37,988.23,1012.81,204,6.90,4.95,-74,1
1673698716,2023-01-14 13:18,87.78,988.20,1012.78,204,6.89,5.01,-74,1
1673699016,2023-01-14 13:23,86.71,988.10,1012.68,204,7.00,4.94,-73,1
1673699316,2023-01-14 13:28,87.25,988.06,1012.63,204,7.20,5.23,-74,1
1673699616,2023-01-14 13:33,86.00,988.08,1012.66,204,7.32,5.14,-74,1
1673699916,2023-01-14 13:38,84.33,988.08,1012.65,204,7.37,4.91,-76,1
1673700216,2023-01-14 13:43,82.68,988.10,1012.68,204,7.32,4.57,-75,1
1673700517,2023-01-14 13:48,82.11,988.00,1012.58,204,7.33,4.49,-74,1
1673700817,2023-01-14 13:53,80.78,987.99,1012.56,204,7.24,4.17,-75,1
1673701117,2023-01-14 13:58,80.79,987.95,1012.52,204,7.11,4.04,-73,1
1673701417,2023-01-14 14:03,81.30,987.86,1012.44,204,7.05,4.07,-74,1
1673701717,2023-01-14 14:08,82.23,987.79,1012.37,204,7.05,4.23,-81,1
1673702017,2023-01-14 14:13,81.33,987.81,1012.39,204,7.07,4.09,-82,1
1673702317,2023-01-14 14:18,81.61,987.81,1012.38,204,7.10,4.17,-82,1
1673702617,2023-01-14 14:23,82.20,987.72,1012.30,204,7.12,4.30,-81,1
1673702917,2023-01-14 14:28,81.73,987.40,1011.98,204,7.13,4.22,-81,1
1673703217,2023-01-14 14:33,81.26,987.64,1012.22,204,7.11,4.12,-80,1
1673703517,2023-01-14 14:38,81.72,987.54,1012.12,204,7.11,4.20,-81,1
1673703818,2023-01-14 14:43,81.24,987.67,1012.24,204,7.11,4.12,-81,1
1673704118,2023-01-14 14:48,82.46,987.63,1012.21,204,7.07,4.29,-80,1
1673704418,2023-01-14 14:53,83.42,987.67,1012.25,204,7.05,4.44,-81,1
1673704718,2023-01-14 14:58,84.53,987.58,1012.16,204,6.98,4.56,-81,1
1673705018,2023-01-14 15:03,84.96,987.64,1012.22,204,6.89,4.54,-81,1
1673705318,2023-01-14 15:08,85.31,987.58,1012.16,204,6.79,4.50,-81,1
1673705618,2023-01-14 15:13,85.56,987.48,1012.06,204,6.72,4.48,-80,1
1673705918,2023-01-14 15:18,85.95,987.48,1012.06,204,6.68,4.50,-81,1
1673706218,2023-01-14 15:23,86.21,987.53,1012.11,204,6.66,4.53,-81,1
1673706518,2023-01-14 15:28,86.11,987.56,1012.14,204,6.72,4.57,-81,1
1673706818,2023-01-14 15:33,86.15,987.47,1012.05,204,6.69,4.54,-81,1
1673707118,2023-01-14 15:38,86.22,987.51,1012.09,204,6.69,4.56,-80,1
1673707419,2023-01-14 15:43,86.14,987.49,1012.07,204,6.69,4.54,-80,1
1673707719,2023-01-14 15:48,86.48,987.46,1012.04,204,6.68,4.59,-80,1
1673708019,2023-01-14 15:53,86.95,987.47,1012.05,204,6.68,4.67,-80,1
1673708319,2023-01-14 15:58,86.32,987.47,1012.05,204,6.63,4.51,-81,1
1673708619,2023-01-14 16:03,86.60,987.45,1012.03,204,6.64,4.57,-81,1
1673708919,2023-01-14 16:08,86.63,987.34,1011.92,204,6.59,4.53,-80,1
1673709219,2023-01-14 16:13,86.44,987.31,1011.89,204,6.45,4.36,-81,1
1673709519,2023-01-14 16:18,86.26,987.24,1011.82,204,6.30,4.18,-81,1
1673709819,2023-01-14 16:23,86.65,987.12,1011.70,204,6.09,4.04,-80,1
1673710119,2023-01-14 16:28,87.25,987.04,1011.61,204,5.91,3.96,-81,1
1673710419,2023-01-14 16:33,87.79,987.07,1011.65,204,5.72,3.86,-80,1
1673710719,2023-01-14 16:38,88.69,986.93,1011.51,204,5.58,3.86,-81,1
1673711020,2023-01-14 16:43,88.81,986.87,1011.45,204,5.48,3.79,-81,1
1673711320,2023-01-14 16:48,89.07,986.79,1011.37,204,5.38,3.73,-80,1
1673711620,2023-01-14 16:53,89.51,986.70,1011.28,204,5.29,3.71,-80,1
1673711920,2023-01-14 16:58,89.62,986.61,1011.19,204,5.25,3.69,-80,1
1673712220,2023-01-14 17:03,90.24,986.47,1011.04,204,5.21,3.75,-80,1
1673712520,2023-01-14 17:08,90.42,986.38,1010.96,204,5.21,3.77,-80,1
1673712820,2023-01-14 17:13,90.72,986.28,1010.86,204,5.21,3.82,-79,1
1673713120,2023-01-14 17:18,90.60,986.24,1010.82,204,5.26,3.85,-80,1
1673713420,2023-01-14 17:23,90.54,986.25,1010.83,204,5.29,3.87,-80,1
1673713720,2023-01-14 17:28,90.58,986.13,1010.71,204,5.33,3.92,-79,1
1673714020,2023-01-14 17:33,90.42,986.13,1010.71,204,5.37,3.93,-80,1
1673714321,2023-01-14 17:38,90.02,985.97,1010.55,204,5.42,3.92,-80,1
1673714621,2023-01-14 17:43,89.97,985.85,1010.43,204,5.42,3.91,-79,1
1673714921,2023-01-14 17:48,89.85,985.90,1010.48,204,5.45,3.92,-79,1
1673715221,2023-01-14 17:53,89.77,985.89,1010.46,204,5.46,3.92,-79,1
1673715521,2023-01-14 17:58,89.79,985.85,1010.43,204,5.45,3.91,-79,1
1673715821,2023-01-14 18:03,89.80,985.77,1010.35,204,5.48,3.94,-79,1
1673716121,2023-01-14 18:08,89.25,985.69,1010.27,204,5.49,3.87,-79,1
1673716421,2023-01-14 18:13,89.24,985.65,1010.22,204,5.45,3.82,-79,1
1673716721,2023-01-14 18:18,89.11,985.53,1010.11,204,5.44,3.79,-79,1
1673717021,2023-01-14 18:23,89.38,985.39,1009.97,204,5.43,3.83,-79,1
1673717321,2023-01-14 18:28,89.46,985.30,1009.88,204,5.42,3.83,-80,1
1673717621,2023-01-14 18:33,89.43,985.37,1009.95,204,5.43,3.83,-80,1
1673717922,2023-01-14 18:38,89.18,985.18,1009.76,204,5.44,3.80,-79,1
1673718222,2023-01-14 18:43,88.95,985.01,1009.59,204,5.45,3.78,-80,1
1673718522,2023-01-14 18:48,88.95,985.02,1009.60,204,5.44,3.77,-81,1
1673718822,2023-01-14 18:53,88.80,984.91,1009.49,204,5.44,3.74,-80,1
1673719122,2023-01-14 18:58,88.75,984.81,1009.39,204,5.46,3.76,-79,1
1673719422,2023-01-14 19:03,88.92,984.69,1009.27,204,5.47,3.79,-80,1
1673719722,2023-01-14 19:08,88.33,984.62,1009.20,204,5.49,3.72,-77,1
1673720022,2023-01-14 19:13,88.24,984.57,1009.15,204,5.53,3.74,-80,1
1673720322,2023-01-14 19:18,87.68,984.48,1009.06,204,5.53,3.65,-79,1
1673720622,2023-01-14 19:23,87.44,984.39,1008.96,204,5.57,3.65,-77,1
1673720922,2023-01-14 19:28,87.57,984.22,1008.80,204,5.57,3.67,-77,1
1673721223,2023-01-14 19:33,87.38,984.24,1008.82,204,5.61,3.68,-77,1
1673721523,2023-01-14 19:38,87.36,984.21,1008.79,204,5.61,3.68,-77,1
1673721823,2023-01-14 19:43,86.86,984.12,1008.70,204,5.63,3.62,-78,1
1673722123,2023-01-14 19:48,86.89,983.97,1008.55,204,5.63,3.62,-78,1
1673722423,2023-01-14 19:53,86.59,983.84,1008.42,204,5.64,3.58,-78,1
1673722723,2023-01-14 19:58,86.28,983.76,1008.34,204,5.66,3.55,-78,1
1673723023,2023-01-14 20:03,86.34,983.66,1008.23,204,5.69,3.59,-78,1
1673723323,2023-01-14 20:08,86.33,983.51,1008.09,204,5.72,3.62,-78,1
1673723623,2023-01-14 20:13,85.92,983.49,1008.07,204,5.74,3.57,-78,1
1673723923,2023-01-14 20:18,85.36,983.31,1007.88,204,5.76,3.50,-78,1
1673724223,2023-01-14 20:23,85.02,983.18,1007.76,204,5.78,3.46,-78,1
1673724523,2023-01-14 20:28,84.69,983.10,1007.68,204,5.78,3.41,-77,1
1673724824,2023-01-14 20:33,84.63,982.94,1007.52,204,5.82,3.44,-78,1
1673725124,2023-01-14 20:38,84.20,982.80,1007.38,204,5.87,3.41,-78,1
1673725424,2023-01-14 20:43,83.99,982.59,1007.17,204,5.89,3.40,-78,1
1673725724,2023-01-14 20:48,83.86,982.49,1007.06,204,5.91,3.40,-78,1
1673726024,2023-01-14 20:53,84.16,982.41,1006.99,204,5.94,3.47,-78,1
1673726324,2023-01-14 20:58,83.64,982.39,1006.97,204,5.96,3.41,-79,1
1673726624,2023-01-14 21:03,83.33,982.26,1006.84,204,5.97,3.36,-79,1
1673726924,2023-01-14 21:08,83.41,982.23,1006.80,204,5.97,3.38,-79,1
1673727224,2023-01-14 21:13,83.23,982.17,1006.75,204,6.00,3.38,-78,1
1673727524,2023-01-14 21:18,83.09,982.04,1006.62,204,6.02,3.37,-79,1
1673727825,2023-01-14 21:23,82.75,981.95,1006.52,204,6.03,3.32,-79,1
1673728125,2023-01-14 21:28,83.32,981.87,1006.45,204,6.03,3.42,-79,1
1673728425,2023-01-14 21:33,83.89,981.76,1006.34,204,6.04,3.53,-78,1
1673728725,2023-01-14 21:38,84.19,981.65,1006.23,204,6.03,3.57,-79,1
1673729025,2023-01-14 21:43,83.15,981.59,1006.17,204,6.03,3.39,-79,1
1673729325,2023-01-14 21:48,83.80,981.44,1006.02,204,6.02,3.49,-80,1
1673729625,2023-01-14 21:53,83.90,981.33,1005.91,204,6.02,3.51,-79,1
1673729925,2023-01-14 21:58,84.52,981.25,1005.83,204,5.98,3.57,-79,1
1673730225,2023-01-14 22:03,84.55,981.10,1005.68,204,5.99,3.59,-78,1
1673730525,2023-01-14 22:08,84.70,980.97,1005.55,204,5.98,3.60,-79,1
1673730825,2023-01-14 22:13,85.13,980.91,1005.49,204,5.95,3.65,-78,1
1673731125,2023-01-14 22:18,86.11,980.78,1005.36,204,5.92,3.78,-79,1
1673731426,2023-01-14 22:23,86.28,980.77,1005.35,204,5.87,3.76,-78,1
1673731726,2023-01-14 22:28,86.43,980.70,1005.28,204,5.89,3.80,-78,1
1673732026,2023-01-14 22:33,87.27,980.63,1005.21,204,5.88,3.93,-78,1
1673732326,2023-01-14 22:38,87.01,980.52,1005.10,204,5.86,3.87,-78,1
1673732626,2023-01-14 22:43,87.09,980.41,1004.99,204,5.83,3.85,-78,1
1673732926,2023-01-14 22:48,87.16,980.29,1004.86,204,5.83,3.86,-78,1
1673733226,2023-01-14 22:53,87.14,980.26,1004.84,204,5.83,3.86,-78,1
1673733526,2023-01-14 22:58,87.30,979.99,1004.56,204,5.83,3.89,-79,1
1673733826,2023-01-14 23:03,87.19,979.86,1004.44,204,5.83,3.87,-79,1
1673734126,2023-01-14 23:08,87.33,979.50,1004.08,204,5.84,3.90,-79,1
1673734426,2023-01-14 23:13,87.20,979.48,1004.06,204,5.85,3.89,-79,1
1673734726,2023-01-14 23:18,87.09,979.24,1003.82,204,5.85,3.87,-79,1
1673735027,2023-01-14 23:23,87.08,979.25,1003.83,204,5.85,3.87,-78,1
1673735327,2023-01-14 23:28,87.47,979.09,1003.67,204,5.81,3.89,-79,1
1673735627,2023-01-14 23:33,87.55,978.93,1003.51,204,5.82,3.92,-79,1
1673735927,2023-01-14 23:38,87.40,978.80,1003.38,204,5.84,3.91,-78,1
1673736227,2023-01-14 23:43,87.08,978.62,1003.20,204,5.83,3.85,-78,1
1673736527,2023-01-14 23:48,86.90,978.48,1003.06,204,5.81,3.80,-78,1
1673736827,2023-01-14 23:53,86.99,978.31,1002.89,204,5.79,3.80,-78,1
1673737127,2023-01-14 23:58,86.48,978.15,1002.73,204,5.83,3.75,-79,1