1673737427,2023-01-15 00:03,86.45,977.76,1002.34,204,5.84,3.76,-79,1
1673737727,2023-01-15 00:08,86.39,977.79,1002.36,204,5.86,3.77,-79,1
1673738027,2023-01-15 00:13,86.32,977.69,1002.27,204,5.86,3.76,-79,1
1673738327,2023-01-15 00:18,86.10,977.59,1002.16,204,5.81,3.67,-78,1
1673738628,2023-01-15 00:23,85.66,977.20,1001.78,204,5.91,3.70,-79,1
1673738928,2023-01-15 00:28,85.89,977.03,1001.61,204,5.90,3.72,-79,1
1673739228,2023-01-15 00:33,86.02,976.87,1001.45,204,5.91,3.76,-79,1
1673739528,2023-01-15 00:38,86.12,976.86,1001.44,204,5.91,3.77,-79,1
1673739828,2023-01-15 00:43,86.04,976.74,1001.32,204,5.90,3.75,-79,1
1673740128,2023-01-15 00:48,85.90,976.69,1001.27,204,5.91,3.74,-78,1
1673740428,2023-01-15 00:53,85.98,976.52,1001.09,204,5.93,3.77,-79,1
1673740728,2023-01-15 00:58,85.91,976.65,1001.23,204,5.95,3.78,-79,1
1673741028,2023-01-15 01:03,86.03,976.56,1001.14,204,5.98,3.83,-78,1
1673741328,2023-01-15 01:08,85.70,976.53,1001.10,204,5.92,3.71,-78,1
1673741628,2023-01-15 01:13,85.71,976.48,1001.06,204,6.05,3.84,-79,1
1673741929,2023-01-15 01:18,85.82,976.51,1001.09,204,6.08,3.89,-78,1
1673742229,2023-01-15 01:23,85.89,976.55,1001.13,204,6.11,3.93,-79,1
1673742529,2023-01-15 01:28,85.87,976.56,1001.14,204,6.13,3.95,-79,1
1673742829,2023-01-15 01:33,86.14,976.48,1001.06,204,6.16,4.02,-79,1
1673743129,2023-01-15 01:38,86.33,976.50,1001.08,204,6.14,4.03,-79,1
1673743429,2023-01-15 01:43,87.39,976.45,1001.03,204,6.11,4.18,-79,1
1673743729,2023-01-15 01:48,87.64,976.20,1000.78,204,6.11,4.22,-78,1
1673744029,2023-01-15 01:53,87.78,975.89,1000.47,204,6.11,4.24,-79,1
1673744329,2023-01-15 01:58,88.06,975.52,1000.10,204,6.10,4.28,-78,1
1673744629,2023-01-15 02:03,87.75,975.47,1000.05,204,6.14,4.27,-78,1
1673744929,2023-01-15 02:08,87.55,975.48,1000.06,204,6.14,4.23,-79,1
1673745229,2023-01-15 02:13,87.50,975.18,999.76,204,6.21,4.29,-79,1
1673745530,2023-01-15 02:18,86.99,975.29,999.87,204,6.24,4.24,-79,1
1673746130,2023-01-15 02:28,86.63,975.31,999.89,204,6.32,4.26,-79,1
1673746430,2023-01-15 02:33,86.56,975.07,999.65,204,6.38,4.31,-79,1
1673746730,2023-01-15 02:38,85.96,974.93,999.51,204,6.42,4.25,-78,1
1673747030,2023-01-15 02:43,86.27,974.85,999.43,204,6.47,4.35,-78,1
1673747330,2023-01-15 02:48,85.76,974.78,999.36,204,6.50,4.29,-78,1
1673747630,2023-01-15 02:53,85.89,974.71,999.29,204,6.53,4.34,-79,1
1673747930,2023-01-15 02:58,85.71,974.76,999.34,204,6.57,4.35,-79,1
1673748230,2023-01-15 03:03,85.57,974.70,999.27,204,6.59,4.35,-78,1
1673748530,2023-01-15 03:08,85.68,974.51,999.09,204,6.61,4.39,-79,1
1673748830,2023-01-15 03:13,85.95,974.46,999.04,204,6.64,4.46,-78,1
1673749131,2023-01-15 03:18,85.75,974.34,998.92,204,6.67,4.46,-80,1
1673749431,2023-01-15 03:23,85.72,974.41,998.99,204,6.68,4.46,-79,1
1673749731,2023-01-15 03:28,85.60,974.37,998.95,204,6.70,4.46,-79,1
1673750031,2023-01-15 03:33,84.93,974.28,998.85,204,6.73,4.38,-78,1
1673750331,2023-01-15 03:38,85.08,974.27,998.84,204,6.74,4.41,-79,1
1673750631,2023-01-15 03:43,84.45,974.29,998.86,204,6.75,4.32,-79,1
1673750931,2023-01-15 03:48,84.83,974.16,998.74,204,6.76,4.39,-79,1
1673751231,2023-01-15 03:53,84.65,974.03,998.61,204,6.76,4.36,-79,1
1673751531,2023-01-15 03:58,84.80,973.89,998.47,204,6.79,4.42,-78,1
1673751831,2023-01-15 04:03,84.91,973.91,998.48,204,6.81,4.45,-79,1
1673752131,2023-01-15 04:08,84.95,973.86,998.43,204,6.84,4.49,-79,1
1673752431,2023-01-15 04:13,85.22,973.69,998.27,204,6.86,4.56,-79,1
1673752732,2023-01-15 04:18,85.65,973.79,998.37,204,6.88,4.65,-79,1
1673753032,2023-01-15 04:23,86.84,973.74,998.32,204,6.90,4.87,-78,1
1673753332,2023-01-15 04:28,87.62,973.76,998.33,204,6.88,4.97,-79,1
1673753632,2023-01-15 04:33,88.71,973.70,998.28,204,6.86,5.13,-79,1
1673753932,2023-01-15 04:38,89.52,973.83,998.41,204,6.83,5.23,-79,1
1673754232,2023-01-15 04:43,90.64,973.83,998.41,204,6.80,5.38,-78,1
1673754532,2023-01-15 04:48,91.49,973.86,998.44,204,6.78,5.50,-79,1
1673754832,2023-01-15 04:53,92.13,973.81,998.39,204,6.76,5.58,-78,1
1673755132,2023-01-15 04:58,92.95,973.77,998.34,204,6.73,5.67,-79,1
1673755432,2023-01-15 05:03,93.37,973.62,998.19,204,6.73,5.74,-79,1
1673755732,2023-01-15 05:08,93.66,973.43,998.00,204,6.72,5.78,-79,1
1673756033,2023-01-15 05:13,94.04,973.34,997.92,204,6.71,5.82,-79,1
1673756333,2023-01-15 05:18,94.67,973.40,997.98,204,6.71,5.92,-78,1
1673756633,2023-01-15 05:23,95.09,973.38,997.96,204,6.72,5.99,-79,1
1673756933,2023-01-15 05:28,95.31,973.35,997.93,204,6.75,6.06,-78,1
1673757233,2023-01-15 05:33,95.54,973.15,997.73,204,6.78,6.12,-79,1
1673757533,2023-01-15 05:38,95.43,973.20,997.78,204,6.80,6.13,-78,1
1673757833,2023-01-15 05:43,95.46,973.06,997.64,204,6.80,6.13,-79,1
1673758133,2023-01-15 05:48,95.65,973.21,997.78,204,6.82,6.18,-78,1
1673758433,2023-01-15 05:53,95.89,973.08,997.66,204,6.85,6.25,-78,1
1673758733,2023-01-15 05:58,95.76,973.04,997.62,204,6.87,6.24,-78,1
1673759033,2023-01-15 06:03,95.99,973.12,997.70,204,6.88,6.29,-78,1
1673759333,2023-01-15 06:08,95.73,973.08,997.66,204,6.90,6.27,-79,1
1673759634,2023-01-15 06:13,96.22,972.89,997.47,204,6.92,6.36,-79,1
1673760534,2023-01-15 06:28,96.43,972.88,997.45,204,6.93,6.41,-79,1
1673761134,2023-01-15 06:38,96.36,972.82,997.40,204,6.94,6.40,-79,1
1673761434,2023-01-15 06:43,96.59,972.89,997.47,204,6.94,6.44,-78,1
1673761734,2023-01-15 06:48,96.53,972.79,997.36,204,6.92,6.41,-78,1
1673762034,2023-01-15 06:53,97.05,972.73,997.31,204,6.89,6.46,-78,1
1673762334,2023-01-15 06:58,97.04,972.68,997.26,204,6.90,6.47,-79,1
1673762634,2023-01-15 07:03,97.27,972.71,997.29,204,6.91,6.51,-78,1
1673762934,2023-01-15 07:08,97.54,972.64,997.21,204,6.92,6.56,-78,1
1673763235,2023-01-15 07:13,97.62,972.55,997.12,204,6.93,6.58,-79,1
1673763535,2023-01-15 07:18,97.58,972.60,997.18,204,6.96,6.61,-79,1
1673763835,2023-01-15 07:23,98.18,972.62,997.20,204,6.95,6.69,-78,1
1673764135,2023-01-15 07:28,97.83,972.57,997.15,204,6.95,6.63,-79,1
1673764435,2023-01-15 07:33,98.37,972.56,997.14,204,6.99,6.76,-79,1
1673764735,2023-01-15 07:38,98.43,972.52,997.10,204,6.96,6.73,-79,1
1673765035,2023-01-15 07:43,98.32,972.52,997.10,204,6.97,6.73,-80,1
1673765335,2023-01-15 07:48,98.45,972.53,997.11,204,7.02,6.80,-79,1
1673765635,2023-01-15 07:53,98.58,972.62,997.20,204,7.03,6.83,-79,1
1673765935,2023-01-15 07:58,98.43,972.55,997.12,204,7.03,6.80,-79,1
1673766235,2023-01-15 08:03,98.70,972.60,997.18,204,7.04,6.85,-79,1
1673766536,2023-01-15 08:08,99.17,972.55,997.13,204,7.04,6.92,-79,1
1673766836,2023-01-15 08:13,99.02,972.65,997.22,204,7.07,6.93,-79,1
1673767136,2023-01-15 08:18,98.76,972.65,997.22,204,7.09,6.91,-79,1
1673767436,2023-01-15 08:23,98.80,972.71,997.29,204,7.12,6.95,-78,1
1673767736,2023-01-15 08:28,98.65,972.67,997.25,204,7.14,6.95,-79,1
1673768036,2023-01-15 08:33,98.58,972.77,997.35,204,7.14,6.94,-79,1
1673768336,2023-01-15 08:38,98.69,972.67,997.25,204,7.16,6.97,-79,1
1673768636,2023-01-15 08:43,98.36,972.72,997.29,204,7.19,6.95,-80,1
1673768936,2023-01-15 08:48,98.68,972.78,997.35,204,7.19,7.00,-79,1
1673769236,2023-01-15 08:53,98.77,972.78,997.36,204,7.19,7.01,-79,1
1673769536,2023-01-15 08:58,98.82,972.95,997.53,204,7.22,7.05,-79,1
1673769836,2023-01-15 09:03,95.14,973.21,997.79,204,7.16,6.44,-79,1
1673770137,2023-01-15 09:08,92.92,973.31,997.88,204,7.06,6.00,-79,1
1673770437,2023-01-15 09:13,92.62,973.32,997.90,204,6.98,5.87,-79,1
1673770737,2023-01-15 09:18,91.51,973.34,997.92,204,6.94,5.66,-79,1
1673771037,2023-01-15 09:23,90.93,973.40,997.98,204,6.89,5.52,-79,1
1673771337,2023-01-15 09:28,90.59,973.41,997.99,204,6.82,5.39,-80,1
1673771637,2023-01-15 09:33,90.20,973.45,998.03,204,6.75,5.26,-78,1
1673771937,2023-01-15 09:38,90.38,973.56,998.13,204,6.71,5.25,-79,1
1673772237,2023-01-15 09:43,90.70,973.56,998.14,204,6.68,5.27,-79,1
1673772537,2023-01-15 09:48,90.73,973.55,998.13,204,6.65,5.25,-79,1
1673772837,2023-01-15 09:53,89.20,973.51,998.09,204,6.59,4.94,-79,1
1673773137,2023-01-15 09:58,88.94,973.54,998.12,204,6.52,4.83,-80,1
1673773438,2023-01-15 10:03,89.27,973.76,998.34,204,6.49,4.86,-79,1
1673773738,2023-01-15 10:08,88.79,973.78,998.36,204,6.46,4.75,-79,1
1673774038,2023-01-15 10:13,89.38,973.74,998.32,204,6.44,4.83,-79,1
1673774338,2023-01-15 10:18,89.54,973.73,998.30,204,6.45,4.86,-79,1
1673774638,2023-01-15 10:23,89.57,973.83,998.41,204,6.45,4.87,-79,1
1673774938,2023-01-15 10:28,88.97,973.79,998.37,204,6.42,4.74,-79,1
1673775238,2023-01-15 10:33,88.67,973.86,998.44,204,6.41,4.68,-79,1
1673775538,2023-01-15 10:38,88.68,973.90,998.48,204,6.40,4.67,-79,1
1673775838,2023-01-15 10:43,88.89,973.81,998.39,204,6.40,4.71,-78,1
1673776138,2023-01-15 10:48,88.64,973.86,998.44,204,6.38,4.65,-80,1
1673776438,2023-01-15 10:53,88.83,973.80,998.38,204,6.39,4.69,-79,1
1673776738,2023-01-15 10:58,88.63,973.81,998.38,204,6.37,4.63,-79,1
1673777039,2023-01-15 11:03,89.11,973.75,998.32,204,6.36,4.70,-79,1
1673777639,2023-01-15 11:13,87.29,973.92,998.50,204,6.33,4.38,-79,1
1673777939,2023-01-15 11:18,87.23,973.85,998.42,204,6.28,4.32,-80,1
1673778239,2023-01-15 11:23,87.52,974.02,998.60,204,6.24,4.33,-79,1
1673778539,2023-01-15 11:28,88.05,974.03,998.61,204,6.18,4.35,-80,1
1673778839,2023-01-15 11:33,88.00,973.95,998.53,204,6.13,4.30,-79,1
1673779139,2023-01-15 11:38,87.14,973.79,998.37,204,6.12,4.15,-79,1
1673779439,2023-01-15 11:43,86.32,973.63,998.21,204,6.10,3.99,-79,1
1673779739,2023-01-15 11:48,87.05,973.81,998.38,204,6.11,4.12,-80,1
1673780039,2023-01-15 11:53,86.50,973.72,998.30,204,6.08,4.00,-79,1
1673780339,2023-01-15 11:58,87.11,973.75,998.33,204,6.06,4.08,-80,1
1673780640,2023-01-15 12:04,87.20,973.82,998.40,204,6.02,4.06,-79,1
1673780940,2023-01-15 12:09,87.86,973.97,998.55,204,5.96,4.11,-79,1
1673781240,2023-01-15 12:14,87.06,974.01,998.59,204,5.92,3.94,-79,1
1673781540,2023-01-15 12:19,86.83,974.06,998.64,204,5.93,3.91,-79,1
1673781840,2023-01-15 12:24,86.67,974.13,998.71,204,5.89,3.84,-79,1
1673782140,2023-01-15 12:29,88.37,974.14,998.72,204,5.85,4.08,-79,1
1673782740,2023-01-15 12:39,86.87,973.80,998.38,204,5.86,3.85,-80,1
1673783040,2023-01-15 12:44,86.67,973.62,998.20,204,5.82,3.77,-80,1
1673783340,2023-01-15 12:49,86.81,973.58,998.16,204,5.86,3.84,-79,1
1673783640,2023-01-15 12:54,86.87,973.43,998.01,204,5.90,3.89,-79,1
1673783940,2023-01-15 12:59,86.83,973.37,997.95,204,5.96,3.94,-79,1
1673784241,2023-01-15 13:04,86.60,973.21,997.79,204,5.99,3.93,-79,1
1673784541,2023-01-15 13:09,86.82,973.30,997.88,204,6.00,3.98,-79,1
1673784841,2023-01-15 13:14,86.70,973.20,997.78,204,6.04,3.99,-80,1
1673785141,2023-01-15 13:19,86.97,973.36,997.94,204,6.08,4.08,-79,1
1673785441,2023-01-15 13:24,86.53,973.65,998.23,204,6.09,4.02,-79,1
1673785741,2023-01-15 13:29,87.22,973.42,998.00,204,6.05,4.09,-79,1
1673786041,2023-01-15 13:34,87.13,973.56,998.14,204,6.05,4.08,-80,1
1673786341,2023-01-15 13:39,87.62,973.53,998.11,204,6.03,4.14,-79,1
1673786641,2023-01-15 13:44,87.54,973.42,998.00,204,5.99,4.08,-80,1
1673786941,2023-01-15 13:49,87.96,973.49,998.07,204,6.00,4.16,-79,1
1673787241,2023-01-15 13:54,88.02,973.58,998.16,204,6.01,4.18,-79,1
1673787542,2023-01-15 13:59,87.27,973.86,998.44,204,6.00,4.05,-79,1
1673787842,2023-01-15 14:04,87.17,973.93,998.51,204,5.97,4.00,-79,1
1673788142,2023-01-15 14:09,87.83,973.73,998.30,204,5.92,4.06,-79,1
1673788442,2023-01-15 14:14,87.36,973.99,998.56,204,5.91,3.98,-79,1
1673788742,2023-01-15 14:19,86.67,974.08,998.66,204,5.86,3.81,-80,1
1673789042,2023-01-15 14:24,87.72,973.83,998.40,204,5.82,3.95,-79,1
1673789642,2023-01-15 14:34,87.91,973.84,998.41,204,5.79,3.95,-79,1
1673789942,2023-01-15 14:39,87.66,973.95,998.53,204,5.76,3.88,-79,1
1673790242,2023-01-15 14:44,88.14,973.86,998.43,204,5.72,3.92,-79,1
1673790843,2023-01-15 14:54,87.35,973.76,998.34,204,5.66,3.73,-79,1
1673791143,2023-01-15 14:59,87.79,973.82,998.40,204,5.63,3.77,-80,1
1673791443,2023-01-15 15:04,87.68,974.03,998.61,204,5.61,3.73,-79,1
1673791743,2023-01-15 15:09,87.83,974.19,998.77,204,5.60,3.75,-79,1
1673792043,2023-01-15 15:14,87.92,974.21,998.79,204,5.56,3.72,-79,1
1673792343,2023-01-15 15:19,88.35,974.21,998.79,204,5.54,3.77,-80,1
1673792643,2023-01-15 15:24,88.13,974.30,998.87,204,5.54,3.74,-79,1
1673792943,2023-01-15 15:29,88.12,974.30,998.88,204,5.53,3.72,-79,1
1673793243,2023-01-15 15:34,88.36,974.44,999.01,204,5.49,3.72,-79,1
1673793843,2023-01-15 15:44,88.63,974.33,998.91,204,5.45,3.73,-80,1
1673794143,2023-01-15 15:49,88.14,974.38,998.96,204,5.44,3.64,-80,1
1673794444,2023-01-15 15:54,88.84,974.37,998.95,204,5.43,3.74,-80,1
1673794744,2023-01-15 15:59,88.77,974.16,998.74,204,5.42,3.72,-80,1
1673795044,2023-01-15 16:04,88.88,974.13,998.71,204,5.43,3.75,-79,1
1673795344,2023-01-15 16:09,88.71,974.07,998.65,204,5.41,3.70,-79,1
1673795644,2023-01-15 16:14,88.69,974.07,998.65,204,5.40,3.69,-79,1
1673795944,2023-01-15 16:19,88.12,974.25,998.83,204,5.37,3.57,-79,1
1673796244,2023-01-15 16:24,88.43,974.27,998.85,204,5.31,3.56,-79,1
1673796544,2023-01-15 16:29,88.59,974.31,998.89,204,5.29,3.56,-79,1
1673797144,2023-01-15 16:39,88.92,974.19,998.77,204,5.17,3.50,-79,1
1673797444,2023-01-15 16:44,89.35,974.28,998.86,204,5.12,3.52,-79,1
1673797744,2023-01-15 16:49,89.93,974.38,998.96,204,5.09,3.58,-79,1
1673798045,2023-01-15 16:54,89.97,974.31,998.89,204,5.12,3.61,-79,1
1673798345,2023-01-15 16:59,90.36,974.35,998.93,204,5.19,3.74,-79,1
1673798645,2023-01-15 17:04,90.02,974.31,998.89,204,5.27,3.77,-79,1
1673798945,2023-01-15 17:09,89.91,974.23,998.81,204,5.27,3.75,-79,1
1673799245,2023-01-15 17:14,89.53,974.07,998.65,204,5.32,3.74,-79,1
1673799545,2023-01-15 17:19,89.60,974.21,998.79,204,5.34,3.77,-79,1
1673799845,2023-01-15 17:24,89.05,974.24,998.82,204,5.37,3.72,-79,1
1673800145,2023-01-15 17:29,88.64,974.52,999.10,204,5.38,3.66,-79,1
1673800445,2023-01-15 17:34,88.88,974.58,999.16,204,5.36,3.68,-79,1
1673800745,2023-01-15 17:39,88.48,974.54,999.12,204,5.36,3.61,-80,1
1673801045,2023-01-15 17:44,88.97,974.52,999.10,204,5.36,3.69,-79,1
1673801346,2023-01-15 17:49,88.12,974.48,999.06,204,5.37,3.57,-79,1
1673801646,2023-01-15 17:54,88.08,974.63,999.21,204,5.37,3.56,-79,1
1673801946,2023-01-15 17:59,88.03,974.74,999.32,204,5.37,3.55,-80,1
1673802246,2023-01-15 18:04,87.70,974.69,999.27,204,5.37,3.50,-79,1
1673802546,2023-01-15 18:09,86.58,974.64,999.21,204,5.35,3.30,-79,1
1673802846,2023-01-15 18:14,86.48,974.76,999.34,204,5.34,3.27,-79,1
1673803146,2023-01-15 18:19,86.44,974.76,999.34,204,5.27,3.20,-78,1
1673803446,2023-01-15 18:24,86.99,974.59,999.17,204,5.23,3.25,-79,1
1673803746,2023-01-15 18:29,87.29,974.72,999.30,204,5.23,3.29,-79,1
1673804046,2023-01-15 18:34,87.11,974.79,999.37,204,5.26,3.29,-80,1
1673804346,2023-01-15 18:39,87.02,974.75,999.33,204,5.26,3.28,-79,1
1673804646,2023-01-15 18:44,86.90,974.81,999.39,204,5.26,3.26,-78,1
1673804947,2023-01-15 18:49,86.40,974.89,999.46,204,5.25,3.17,-79,1
1673805547,2023-01-15 18:59,86.50,974.89,999.46,204,5.18,3.12,-78,1
1673805847,2023-01-15 19:04,86.75,974.88,999.46,204,5.18,3.16,-78,1
1673806147,2023-01-15 19:09,86.17,975.15,999.72,204,5.17,3.05,-78,1
1673806447,2023-01-15 19:14,86.21,974.93,999.51,204,5.16,3.05,-78,1
1673806747,2023-01-15 19:19,85.65,975.09,999.67,204,5.17,2.97,-79,1
1673807047,2023-01-15 19:24,85.65,975.26,999.84,204,5.18,2.98,-79,1
1673807347,2023-01-15 19:29,85.14,975.09,999.67,204,5.19,2.90,-79,1
1673807647,2023-01-15 19:34,84.83,975.05,999.63,204,5.18,2.84,-78,1
1673808247,2023-01-15 19:44,84.92,975.12,999.69,204,5.18,2.85,-78,1
1673808548,2023-01-15 19:49,85.32,975.16,999.74,204,5.22,2.96,-78,1
1673808848,2023-01-15 19:54,84.68,975.12,999.70,204,5.24,2.88,-79,1
1673809148,2023-01-15 19:59,84.25,975.23,999.80,204,5.23,2.79,-79,1
1673809448,2023-01-15 20:04,84.22,975.20,999.78,204,5.15,2.71,-79,1
1673809748,2023-01-15 20:09,84.45,975.09,999.67,204,5.05,2.65,-79,1
1673810348,2023-01-15 20:19,84.26,974.99,999.57,204,4.99,2.56,-78,1
1673810648,2023-01-15 20:24,84.22,975.06,999.64,204,4.86,2.42,-79,1
1673810948,2023-01-15 20:29,84.19,974.99,999.57,204,4.76,2.32,-79,1
1673811248,2023-01-15 20:34,84.60,974.87,999.45,204,4.72,2.35,-78,1
1673811548,2023-01-15 20:39,84.91,974.92,999.50,204,4.63,2.31,-79,1
1673811849,2023-01-15 20:44,84.89,974.95,999.53,204,4.62,2.30,-80,1
1673812149,2023-01-15 20:49,85.42,974.88,999.46,204,4.53,2.30,-79,1
1673812449,2023-01-15 20:54,85.06,975.04,999.62,204,4.53,2.24,-79,1
1673812749,2023-01-15 20:59,84.88,975.06,999.64,204,4.54,2.22,-78,1
1673813049,2023-01-15 21:04,85.08,975.10,999.68,204,4.56,2.27,-78,1
1673813349,2023-01-15 21:09,84.87,974.92,999.49,204,4.51,2.19,-78,1
1673813649,2023-01-15 21:14,84.87,974.85,999.43,204,4.46,2.14,-79,1
1673813949,2023-01-15 21:19,84.65,975.01,999.58,204,4.32,1.97,-79,1
1673814249,2023-01-15 21:24,84.82,974.94,999.52,204,4.31,1.98,-78,1
1673814849,2023-01-15 21:34,85.55,974.84,999.42,204,4.11,1.91,-78,1
1673815150,2023-01-15 21:39,85.64,974.88,999.46,204,4.08,1.89,-78,1
1673815450,2023-01-15 21:44,85.61,974.87,999.45,204,4.04,1.85,-78,1
1673815750,2023-01-15 21:49,85.31,974.93,999.50,204,3.98,1.74,-79,1
1673816050,2023-01-15 21:54,85.02,975.06,999.64,204,3.97,1.68,-79,1
1673816350,2023-01-15 21:59,84.74,974.96,999.54,204,3.97,1.64,-78,1
1673816650,2023-01-15 22:04,84.14,974.83,999.40,204,4.02,1.59,-78,1
1673816950,2023-01-15 22:09,83.79,974.88,999.46,204,4.09,1.60,-78,1
1673817250,2023-01-15 22:14,83.08,974.86,999.43,204,4.10,1.49,-79,1
1673817550,2023-01-15 22:19,82.76,974.83,999.41,204,4.04,1.38,-78,1
1673817850,2023-01-15 22:24,82.82,974.95,999.53,204,4.02,1.37,-77,1
1673818150,2023-01-15 22:29,82.83,975.01,999.59,204,3.98,1.33,-78,1
1673818450,2023-01-15 22:34,83.11,975.01,999.59,204,3.95,1.35,-79,1
1673818751,2023-01-15 22:39,82.84,974.94,999.52,204,3.94,1.29,-79,1
1673819051,2023-01-15 22:44,82.24,974.87,999.45,204,3.95,1.20,-78,1
1673819351,2023-01-15 22:49,81.75,974.99,999.57,204,3.97,1.14,-78,1
1673819651,2023-01-15 22:54,81.71,974.97,999.55,204,3.98,1.14,-78,1
1673819951,2023-01-15 22:59,81.48,974.97,999.55,204,4.00,1.12,-78,1
1673820251,2023-01-15 23:04,81.44,974.92,999.50,204,4.06,1.17,-78,1
1673820551,2023-01-15 23:09,80.41,974.96,999.54,204,4.11,1.04,-78,1
1673820851,2023-01-15 23:14,80.45,974.85,999.43,204,4.05,0.99,-78,1
1673821151,2023-01-15 23:19,80.60,974.86,999.44,204,3.92,0.89,-79,1
1673821751,2023-01-15 23:29,80.71,974.93,999.50,204,3.79,0.78,-78,1
1673822051,2023-01-15 23:34,80.69,974.91,999.49,204,3.74,0.73,-77,1
1673822352,2023-01-15 23:39,80.64,974.86,999.44,204,3.71,0.69,-78,1
1673822652,2023-01-15 23:44,81.10,974.82,999.40,204,3.70,0.76,-78,1
1673822952,2023-01-15 23:49,80.72,974.78,999.36,204,3.66,0.66,-79,1
1673823252,2023-01-15 23:54,80.88,974.89,999.46,204,3.63,0.66,-78,1
1673823552,2023-01-15 23:59,80.88,974.88,999.45,204,3.51,0.54,-78,1