1673823852,2023-01-16 00:04,80.83,974.88,999.45,204,3.56,0.58,-79,1
1673824152,2023-01-16 00:09,80.90,974.80,999.38,204,3.50,0.53,-80,1
1673824452,2023-01-16 00:14,80.54,974.79,999.37,204,3.68,0.65,-80,1
1673824752,2023-01-16 00:19,80.01,974.77,999.35,204,3.78,0.65,-78,1
1673825052,2023-01-16 00:24,80.04,974.76,999.34,204,3.86,0.74,-78,1
1673825352,2023-01-16 00:29,79.76,974.85,999.42,204,3.94,0.77,-77,1
1673825953,2023-01-16 00:39,79.54,974.75,999.33,204,3.99,0.78,-78,1
1673826253,2023-01-16 00:44,79.00,974.72,999.30,204,4.09,0.78,-78,1
1673826553,2023-01-16 00:49,79.07,974.75,999.33,204,4.15,0.85,-78,1
1673826853,2023-01-16 00:54,78.44,974.80,999.38,204,4.19,0.78,-78,1
1673827153,2023-01-16 00:59,78.46,974.53,999.11,204,4.23,0.82,-78,1
1673827453,2023-01-16 01:04,78.24,974.64,999.22,204,4.25,0.80,-78,1
1673827753,2023-01-16 01:09,78.76,974.71,999.28,204,4.25,0.89,-79,1
1673828053,2023-01-16 01:14,78.33,974.67,999.25,204,4.26,0.83,-78,1
1673828353,2023-01-16 01:19,78.42,974.82,999.40,204,4.24,0.82,-78,1
1673828653,2023-01-16 01:24,78.16,974.71,999.29,204,4.17,0.71,-78,1
1673828953,2023-01-16 01:29,78.49,974.75,999.33,204,4.10,0.70,-78,1
1673829554,2023-01-16 01:39,78.74,974.77,999.35,204,4.03,0.68,-78,1
1673829854,2023-01-16 01:44,78.90,974.75,999.33,204,4.00,0.67,-78,1
1673830154,2023-01-16 01:49,79.22,974.75,999.33,204,3.99,0.72,-77,1
1673830454,2023-01-16 01:54,78.93,974.81,999.39,204,3.99,0.67,-78,1
1673830754,2023-01-16 01:59,79.14,974.83,999.41,204,3.97,0.69,-78,1
1673831054,2023-01-16 02:04,79.51,974.78,999.36,204,3.90,0.68,-78,1
1673831354,2023-01-16 02:09,79.10,974.81,999.38,204,3.81,0.52,-78,1
1673831654,2023-01-16 02:14,80.25,974.80,999.38,204,3.72,0.64,-78,1
1673831954,2023-01-16 02:19,80.50,974.72,999.30,204,3.66,0.62,-81,1
1673832254,2023-01-16 02:24,80.76,974.87,999.45,204,3.65,0.65,-80,1
1673832554,2023-01-16 02:29,80.79,974.81,999.39,204,3.61,0.62,-78,1
1673832855,2023-01-16 02:34,80.86,974.83,999.41,204,3.69,0.71,-77,1
1673833155,2023-01-16 02:39,81.00,974.78,999.36,204,3.72,0.76,-77,1
1673833455,2023-01-16 02:44,80.67,974.83,999.41,204,3.76,0.75,-78,1
1673833755,2023-01-16 02:49,80.68,974.84,999.42,204,3.80,0.79,-78,1
1673834055,2023-01-16 02:54,80.35,974.84,999.42,204,3.83,0.76,-78,1
1673834355,2023-01-16 02:59,80.08,974.77,999.34,204,3.80,0.68,-78,1
1673834655,2023-01-16 03:04,80.03,974.77,999.35,204,3.70,0.58,-78,1
1673834955,2023-01-16 03:09,80.47,974.84,999.42,204,3.55,0.51,-79,1
1673835255,2023-01-16 03:14,80.93,974.93,999.51,204,3.40,0.44,-78,1
1673835555,2023-01-16 03:19,81.56,974.97,999.54,204,3.28,0.43,-78,1
1673835855,2023-01-16 03:24,81.71,974.90,999.48,204,3.19,0.37,-79,1
1673836456,2023-01-16 03:34,82.69,974.92,999.50,204,3.14,0.48,-80,1
1673836756,2023-01-16 03:39,82.76,975.00,999.58,204,3.10,0.46,-80,1
1673837056,2023-01-16 03:44,82.63,974.99,999.57,204,3.05,0.38,-80,1
1673837356,2023-01-16 03:49,82.66,974.94,999.51,204,2.99,0.33,-80,1
1673837656,2023-01-16 03:54,83.21,975.00,999.57,204,2.91,0.34,-80,1
1673837956,2023-01-16 03:59,83.35,975.04,999.62,204,2.82,0.28,-80,1
1673838856,2023-01-16 04:14,83.66,975.03,999.61,204,2.79,0.30,-81,1
1673839156,2023-01-16 04:19,83.96,975.04,999.62,204,2.70,0.26,-80,1
1673839456,2023-01-16 04:24,84.41,975.04,999.62,204,2.64,0.28,-80,1
1673839757,2023-01-16 04:29,84.67,975.09,999.67,204,2.65,0.33,-81,1
1673840057,2023-01-16 04:34,84.87,975.16,999.74,204,2.69,0.40,-80,1
1673840357,2023-01-16 04:39,84.59,975.13,999.70,204,2.71,0.38,-81,1
1673840657,2023-01-16 04:44,84.56,974.99,999.57,204,2.70,0.36,-80,1
1673840957,2023-01-16 04:49,84.70,975.09,999.67,204,2.67,0.35,-80,1
1673841257,2023-01-16 04:54,85.04,975.13,999.70,204,2.64,0.38,-80,1
1673841557,2023-01-16 04:59,85.08,975.22,999.80,204,2.65,0.40,-79,1
1673842157,2023-01-16 05:09,85.33,975.20,999.78,204,2.72,0.50,-80,1
1673842457,2023-01-16 05:14,85.06,975.11,999.69,204,2.85,0.59,-80,1
1673842757,2023-01-16 05:19,85.02,975.29,999.87,204,2.98,0.71,-80,1
1673843058,2023-01-16 05:24,84.82,975.30,999.88,204,3.12,0.81,-81,1
1673843358,2023-01-16 05:29,84.13,975.29,999.87,204,3.19,0.77,-80,1
1673843658,2023-01-16 05:34,83.43,975.34,999.92,204,3.26,0.72,-80,1
1673843958,2023-01-16 05:39,83.30,975.38,999.96,204,3.19,0.63,-80,1
1673844258,2023-01-16 05:44,83.91,975.34,999.92,204,3.24,0.78,-80,1
1673844558,2023-01-16 05:49,83.30,975.16,999.74,204,3.26,0.70,-80,1
1673844858,2023-01-16 05:54,83.14,975.27,999.84,204,3.13,0.55,-80,1
1673845158,2023-01-16 05:59,83.42,975.44,1000.02,204,3.00,0.47,-80,1
1673845458,2023-01-16 06:04,84.08,975.57,1000.14,204,2.83,0.41,-80,1
1673845758,2023-01-16 06:09,84.87,975.61,1000.19,204,2.74,0.45,-80,1
1673846058,2023-01-16 06:14,85.49,975.64,1000.22,204,2.73,0.54,-80,1
1673846358,2023-01-16 06:19,85.79,975.62,1000.20,204,2.82,0.68,-80,1
1673846659,2023-01-16 06:24,85.75,975.64,1000.22,204,2.97,0.82,-80,1
1673846959,2023-01-16 06:29,85.38,975.67,1000.24,204,3.11,0.90,-80,1
1673847259,2023-01-16 06:34,84.63,975.63,1000.21,204,3.22,0.88,-80,1
1673847559,2023-01-16 06:39,84.29,975.62,1000.20,204,3.20,0.81,-81,1
1673847859,2023-01-16 06:44,84.52,975.57,1000.15,204,3.23,0.87,-81,1
1673848159,2023-01-16 06:49,84.20,975.67,1000.25,204,3.28,0.87,-81,1
1673848459,2023-01-16 06:54,84.17,975.71,1000.29,204,3.33,0.91,-80,1
1673848759,2023-01-16 06:59,84.26,975.64,1000.21,204,3.40,1.00,-81,1
1673849059,2023-01-16 07:04,83.51,975.63,1000.20,204,3.46,0.93,-78,1
1673849359,2023-01-16 07:09,83.56,975.64,1000.22,204,3.49,0.97,-78,1
1673849659,2023-01-16 07:14,83.66,975.66,1000.24,204,3.54,1.04,-78,1
1673849959,2023-01-16 07:19,83.31,975.73,1000.31,204,3.58,1.02,-78,1
1673850260,2023-01-16 07:24,83.26,975.70,1000.28,204,3.63,1.06,-78,1
1673850560,2023-01-16 07:29,83.27,975.76,1000.34,204,3.63,1.06,-78,1
1673850860,2023-01-16 07:34,82.84,975.81,1000.39,204,3.60,0.96,-78,1
1673851160,2023-01-16 07:39,82.71,975.81,1000.39,204,3.54,0.88,-78,1
1673851460,2023-01-16 07:44,82.68,975.83,1000.41,204,3.40,0.74,-78,1
1673851760,2023-01-16 07:49,82.85,975.82,1000.40,204,3.27,0.64,-78,1
1673852060,2023-01-16 07:54,83.26,975.95,1000.52,204,3.08,0.52,-81,1
1673852360,2023-01-16 07:59,83.80,975.97,1000.54,204,2.95,0.48,-80,1
1673852660,2023-01-16 08:04,84.17,975.90,1000.47,204,2.84,0.43,-80,1
1673852960,2023-01-16 08:09,84.07,975.83,1000.41,204,2.72,0.30,-80,1
1673853260,2023-01-16 08:14,84.56,975.78,1000.36,204,2.59,0.25,-80,1
1673853560,2023-01-16 08:19,84.83,975.94,1000.52,204,2.48,0.19,-80,1
1673853861,2023-01-16 08:24,85.34,975.89,1000.47,204,2.38,0.17,-80,1
1673854161,2023-01-16 08:29,85.82,975.89,1000.46,204,2.31,0.18,-80,1
1673854461,2023-01-16 08:34,86.00,975.93,1000.50,204,2.28,0.18,-80,1
1673854761,2023-01-16 08:39,86.30,975.94,1000.52,204,2.26,0.21,-80,1
1673855061,2023-01-16 08:44,86.32,975.97,1000.54,204,2.26,0.21,-80,1
1673855361,2023-01-16 08:49,86.21,975.90,1000.48,204,2.27,0.21,-79,1
1673855661,2023-01-16 08:54,86.50,975.84,1000.42,204,2.26,0.24,-80,1
1673855961,2023-01-16 08:59,86.54,975.85,1000.42,204,2.25,0.24,-80,1
1673856261,2023-01-16 09:04,86.59,975.86,1000.44,204,2.28,0.28,-81,1
1673856561,2023-01-16 09:09,86.51,975.91,1000.49,204,2.25,0.23,-80,1
1673856861,2023-01-16 09:14,87.09,975.98,1000.56,204,2.30,0.37,-80,1
1673857161,2023-01-16 09:19,86.15,976.02,1000.59,204,2.35,0.27,-80,1
1673857462,2023-01-16 09:24,86.39,976.11,1000.69,204,2.36,0.32,-80,1
1673857762,2023-01-16 09:29,86.13,976.13,1000.71,204,2.38,0.30,-79,1
1673858062,2023-01-16 09:34,86.05,976.05,1000.62,204,2.37,0.28,-80,1
1673858362,2023-01-16 09:39,86.08,976.09,1000.66,204,2.36,0.27,-80,1
1673858662,2023-01-16 09:44,86.45,976.17,1000.75,204,2.37,0.34,-79,1
1673858962,2023-01-16 09:49,86.63,976.20,1000.78,204,2.44,0.44,-79,1
1673859262,2023-01-16 09:54,86.41,976.14,1000.72,204,2.48,0.44,-80,1
1673859562,2023-01-16 09:59,86.53,976.19,1000.76,204,2.63,0.61,-79,1
1673859862,2023-01-16 10:04,86.04,976.18,1000.76,204,2.78,0.68,-79,1
1673860162,2023-01-16 10:09,86.10,976.05,1000.63,204,3.05,0.95,-80,1
1673860462,2023-01-16 10:14,85.71,976.02,1000.60,204,3.32,1.16,-79,1
1673860763,2023-01-16 10:19,83.84,976.03,1000.61,204,3.52,1.05,-80,1
1673861063,2023-01-16 10:24,83.77,975.97,1000.54,204,3.64,1.15,-80,1
1673861363,2023-01-16 10:29,82.73,976.02,1000.60,204,3.67,1.01,-78,1
1673861663,2023-01-16 10:34,82.97,976.12,1000.70,204,3.67,1.05,-80,1
1673861963,2023-01-16 10:39,83.22,976.08,1000.66,204,3.73,1.15,-80,1
1673862263,2023-01-16 10:44,82.63,976.04,1000.62,204,3.83,1.15,-78,1
1673862563,2023-01-16 10:49,82.09,975.91,1000.49,204,3.86,1.09,-78,1
1673862863,2023-01-16 10:54,82.00,975.86,1000.44,204,3.89,1.10,-78,1
1673863163,2023-01-16 10:59,81.74,975.85,1000.43,204,3.89,1.06,-78,1
1673863463,2023-01-16 11:04,81.68,975.84,1000.42,204,3.95,1.11,-78,1
1673863763,2023-01-16 11:09,81.28,975.83,1000.40,204,4.00,1.09,-78,1
1673864063,2023-01-16 11:14,81.43,975.80,1000.37,204,4.03,1.14,-78,1
1673864364,2023-01-16 11:19,80.64,975.75,1000.33,204,4.08,1.05,-78,1
1673864664,2023-01-16 11:24,80.84,975.73,1000.31,204,4.11,1.12,-78,1
1673864964,2023-01-16 11:29,80.76,975.64,1000.22,204,4.20,1.19,-77,1
1673865264,2023-01-16 11:34,80.38,975.71,1000.29,204,4.19,1.12,-78,1
1673865564,2023-01-16 11:39,80.82,975.64,1000.22,204,4.25,1.25,-78,1
1673865864,2023-01-16 11:44,80.17,975.54,1000.12,204,4.33,1.22,-78,1
1673866164,2023-01-16 11:49,80.42,975.48,1000.06,204,4.30,1.23,-79,1
1673866464,2023-01-16 11:54,79.99,975.44,1000.02,204,4.40,1.25,-79,1
1673866764,2023-01-16 11:59,80.11,975.38,999.96,204,4.38,1.25,-79,1
1673867064,2023-01-16 12:04,79.45,975.42,1000.00,204,4.28,1.04,-79,1
1673867364,2023-01-16 12:09,80.25,975.43,1000.01,204,4.27,1.17,-79,1
1673867664,2023-01-16 12:14,80.26,975.34,999.91,204,4.32,1.22,-79,1
1673867965,2023-01-16 12:19,80.38,975.20,999.78,204,4.37,1.29,-79,1
1673868265,2023-01-16 12:24,79.49,975.10,999.68,204,4.36,1.13,-79,1
1673868565,2023-01-16 12:29,79.66,974.95,999.53,204,4.33,1.13,-79,1
1673868865,2023-01-16 12:34,80.11,974.96,999.53,204,4.35,1.23,-79,1
1673869165,2023-01-16 12:39,80.16,974.97,999.55,204,4.32,1.21,-79,1
1673869465,2023-01-16 12:44,80.24,974.88,999.46,204,4.32,1.22,-79,1
1673870065,2023-01-16 12:54,80.38,974.70,999.28,204,4.29,1.21,-79,1
1673870365,2023-01-16 12:59,80.08,974.63,999.21,204,4.34,1.21,-79,1
1673870965,2023-01-16 13:09,79.53,974.56,999.14,204,4.42,1.19,-79,1
1673871265,2023-01-16 13:14,79.85,974.49,999.06,204,4.41,1.24,-79,1
1673871566,2023-01-16 13:19,79.36,974.41,998.99,204,4.44,1.18,-79,1
1673871866,2023-01-16 13:24,79.57,974.30,998.88,204,4.46,1.24,-79,1
1673872166,2023-01-16 13:29,79.21,974.25,998.83,204,4.43,1.15,-79,1
1673872466,2023-01-16 13:34,79.50,974.23,998.81,204,4.33,1.10,-79,1
1673872766,2023-01-16 13:39,79.12,974.18,998.76,204,4.36,1.06,-79,1
1673873066,2023-01-16 13:44,79.57,974.14,998.71,204,4.36,1.14,-78,1
1673873366,2023-01-16 13:49,79.22,974.04,998.62,204,4.36,1.08,-79,1
1673873666,2023-01-16 13:54,80.11,973.93,998.51,204,4.46,1.33,-80,1
1673873966,2023-01-16 13:59,80.06,973.91,998.49,204,4.59,1.45,-79,1
1673874266,2023-01-16 14:04,79.84,973.84,998.42,204,4.66,1.48,-79,1
1673874566,2023-01-16 14:09,79.13,973.80,998.38,204,4.74,1.43,-79,1
1673874867,2023-01-16 14:14,79.09,973.83,998.41,204,4.77,1.46,-79,1
1673875167,2023-01-16 14:19,78.97,973.75,998.33,204,4.81,1.48,-79,1
1673875467,2023-01-16 14:24,78.96,973.74,998.31,204,4.85,1.51,-78,1
1673875767,2023-01-16 14:29,78.53,973.70,998.28,204,4.82,1.41,-78,1
1673876067,2023-01-16 14:34,78.49,973.62,998.20,204,4.75,1.33,-79,1
1673876367,2023-01-16 14:39,78.91,973.60,998.18,204,4.62,1.28,-79,1
1673876667,2023-01-16 14:44,79.19,973.46,998.04,204,4.49,1.20,-79,1
1673876967,2023-01-16 14:49,78.62,973.37,997.95,204,4.37,0.98,-79,1
1673877267,2023-01-16 14:54,79.36,973.28,997.86,204,4.24,0.99,-79,1
1673877567,2023-01-16 14:59,79.40,973.35,997.93,204,4.09,0.85,-79,1
1673877867,2023-01-16 15:04,79.79,973.33,997.91,204,3.98,0.81,-79,1
1673878167,2023-01-16 15:09,80.38,973.27,997.85,204,3.86,0.80,-79,1
1673878768,2023-01-16 15:19,81.81,973.11,997.68,204,3.55,0.74,-79,1
1673879068,2023-01-16 15:24,82.48,973.10,997.68,204,3.44,0.74,-79,1
1673879368,2023-01-16 15:29,82.97,973.03,997.61,204,3.39,0.77,-78,1
1673879668,2023-01-16 15:34,83.28,972.95,997.52,204,3.34,0.78,-78,1
1673879968,2023-01-16 15:39,83.37,972.93,997.51,204,3.33,0.78,-79,1
1673880268,2023-01-16 15:44,83.74,972.93,997.51,204,3.29,0.80,-78,1
1673880568,2023-01-16 15:49,84.20,972.89,997.47,204,3.27,0.86,-79,1
1673880868,2023-01-16 15:54,84.03,972.85,997.43,204,3.22,0.78,-79,1
1673881168,2023-01-16 15:59,84.61,972.86,997.43,204,3.18,0.84,-79,1
1673881468,2023-01-16 16:04,84.84,972.80,997.38,204,3.17,0.87,-79,1
1673881768,2023-01-16 16:09,84.75,972.78,997.36,204,3.07,0.75,-78,1
1673882069,2023-01-16 16:14,84.94,972.73,997.31,204,3.04,0.76,-79,1
1673882369,2023-01-16 16:19,84.78,972.71,997.28,204,2.98,0.67,-78,1
1673882669,2023-01-16 16:24,85.76,972.70,997.28,204,2.90,0.75,-79,1
1673882969,2023-01-16 16:29,85.43,972.69,997.27,204,2.83,0.63,-78,1
1673883269,2023-01-16 16:34,85.80,972.64,997.22,204,2.78,0.64,-79,1
1673883569,2023-01-16 16:39,85.74,972.56,997.14,204,2.73,0.58,-78,1
1673883869,2023-01-16 16:44,86.15,972.52,997.10,204,2.70,0.62,-79,1
1673884169,2023-01-16 16:49,86.23,972.38,996.96,204,2.64,0.57,-78,1
1673884469,2023-01-16 16:54,86.59,972.43,997.01,204,2.54,0.53,-78,1
1673884769,2023-01-16 16:59,86.96,972.36,996.94,204,2.47,0.52,-80,1
1673885069,2023-01-16 17:04,87.16,972.28,996.86,204,2.47,0.55,-79,1
1673885370,2023-01-16 17:09,86.70,972.28,996.86,204,2.40,0.41,-79,1
1673885670,2023-01-16 17:14,87.64,972.27,996.85,204,2.33,0.49,-79,1
1673885970,2023-01-16 17:19,87.96,972.14,996.72,204,2.31,0.52,-79,1
1673886270,2023-01-16 17:24,87.93,972.11,996.69,204,2.26,0.47,-79,1
1673886570,2023-01-16 17:29,87.62,972.01,996.59,204,2.21,0.37,-79,1
1673886870,2023-01-16 17:34,88.67,971.96,996.54,204,2.21,0.53,-80,1
1673887170,2023-01-16 17:39,88.34,972.11,996.69,204,2.18,0.45,-79,1
1673887470,2023-01-16 17:44,88.46,971.99,996.57,204,2.16,0.45,-79,1
1673887770,2023-01-16 17:49,88.78,971.96,996.54,204,2.13,0.47,-79,1
1673888070,2023-01-16 17:54,89.25,971.97,996.55,204,2.15,0.57,-80,1
1673888370,2023-01-16 17:59,88.88,971.93,996.51,204,2.15,0.51,-79,1
1673888670,2023-01-16 18:04,89.35,971.89,996.47,204,2.12,0.55,-80,1
1673888971,2023-01-16 18:09,89.32,971.88,996.46,204,2.09,0.52,-79,1
1673889271,2023-01-16 18:14,89.37,971.81,996.39,204,2.08,0.51,-79,1
1673889571,2023-01-16 18:19,89.84,971.71,996.29,204,2.05,0.56,-80,1
1673889871,2023-01-16 18:24,89.45,971.59,996.17,204,2.04,0.49,-79,1
1673890171,2023-01-16 18:29,89.25,971.53,996.11,204,1.99,0.41,-79,1
1673890471,2023-01-16 18:34,89.88,971.53,996.11,204,1.95,0.46,-80,1
1673890771,2023-01-16 18:39,89.79,971.53,996.10,204,1.91,0.41,-79,1
1673891071,2023-01-16 18:44,90.44,971.57,996.15,204,1.89,0.49,-80,1
1673891371,2023-01-16 18:49,90.08,971.50,996.08,204,1.86,0.41,-80,1
1673891671,2023-01-16 18:54,89.86,971.41,995.99,204,1.85,0.36,-80,1
1673891971,2023-01-16 18:59,90.31,971.43,996.00,204,1.83,0.41,-78,1
1673892272,2023-01-16 19:04,90.55,971.42,996.00,204,1.81,0.43,-79,1
1673892572,2023-01-16 19:09,91.01,971.33,995.91,204,1.83,0.52,-79,1
1673893175,2023-01-16 19:19,90.98,971.42,996.00,204,1.79,0.48,-79,1
1673893475,2023-01-16 19:24,90.80,971.29,995.87,204,1.80,0.46,-79,1
1673893775,2023-01-16 19:29,90.95,971.22,995.80,204,1.78,0.46,-79,1
1673894075,2023-01-16 19:34,91.09,971.29,995.86,204,1.59,0.29,-79,1
1673894375,2023-01-16 19:39,91.14,971.15,995.73,204,1.67,0.38,-79,1
1673894675,2023-01-16 19:44,91.29,971.06,995.64,204,1.69,0.42,-79,1
1673894975,2023-01-16 19:49,90.98,971.06,995.64,204,1.47,0.16,-79,1
1673895275,2023-01-16 19:54,90.92,971.05,995.62,204,1.66,0.34,-79,1
1673895575,2023-01-16 19:59,91.06,971.07,995.65,204,1.45,0.15,-79,1
1673895875,2023-01-16 20:04,91.01,970.96,995.54,204,1.63,0.32,-79,1
1673896176,2023-01-16 20:09,90.51,970.86,995.44,204,1.63,0.25,-80,1
1673896476,2023-01-16 20:14,90.71,970.76,995.34,204,1.55,0.20,-79,1
1673896776,2023-01-16 20:19,90.65,970.71,995.29,204,1.57,0.21,-79,1
1673897076,2023-01-16 20:24,90.73,970.63,995.21,204,1.55,0.20,-80,1
1673897376,2023-01-16 20:29,90.82,970.48,995.05,204,1.54,0.20,-79,1
1673897676,2023-01-16 20:34,91.12,970.52,995.10,204,1.60,0.31,-80,1
1673897976,2023-01-16 20:39,91.55,970.47,995.05,204,1.68,0.45,-80,1
1673898276,2023-01-16 20:44,92.02,970.50,995.08,204,1.79,0.63,-80,1
1673898576,2023-01-16 20:49,91.71,970.44,995.02,204,2.02,0.81,-81,1
1673898876,2023-01-16 20:54,91.24,970.20,994.77,204,2.19,0.91,-80,1
1673899177,2023-01-16 20:59,90.66,970.23,994.80,204,2.33,0.96,-80,1
1673899477,2023-01-16 21:04,90.45,970.32,994.90,204,2.44,1.04,-80,1
1673899777,2023-01-16 21:09,90.27,970.12,994.70,204,2.54,1.11,-80,1
1673900077,2023-01-16 21:14,89.78,970.14,994.72,204,2.64,1.13,-80,1
1673900377,2023-01-16 21:19,89.41,970.00,994.58,204,2.72,1.15,-80,1
1673900677,2023-01-16 21:24,88.82,969.95,994.53,204,2.76,1.10,-80,1
1673900977,2023-01-16 21:29,88.66,969.79,994.37,204,2.77,1.08,-81,1
1673901277,2023-01-16 21:34,88.58,969.78,994.36,204,2.81,1.11,-79,1
1673901577,2023-01-16 21:39,88.22,969.76,994.34,204,2.83,1.08,-80,1
1673901877,2023-01-16 21:44,88.23,969.71,994.29,204,2.83,1.08,-80,1
1673902477,2023-01-16 21:54,87.59,969.78,994.35,204,2.83,0.98,-80,1
1673902778,2023-01-16 21:59,87.63,969.69,994.27,204,2.85,1.00,-80,1
1673903078,2023-01-16 22:04,87.62,969.55,994.13,204,2.88,1.03,-80,1
1673903378,2023-01-16 22:09,87.34,969.53,994.11,204,2.89,1.00,-80,1
1673903678,2023-01-16 22:14,86.30,969.34,993.92,204,2.93,0.87,-80,1
1673903978,2023-01-16 22:19,86.52,969.39,993.97,204,2.89,0.87,-81,1
1673904278,2023-01-16 22:24,86.64,969.32,993.90,204,2.87,0.86,-80,1
1673904578,2023-01-16 22:29,86.93,969.23,993.81,204,2.87,0.91,-80,1
1673904878,2023-01-16 22:34,85.95,969.22,993.79,204,2.90,0.78,-80,1
1673905178,2023-01-16 22:39,85.73,969.23,993.81,204,2.87,0.72,-80,1
1673905478,2023-01-16 22:44,86.11,969.13,993.71,204,2.87,0.78,-80,1
1673905778,2023-01-16 22:49,85.65,969.03,993.60,204,2.88,0.71,-80,1
1673906079,2023-01-16 22:54,86.02,968.96,993.54,204,2.76,0.66,-80,1
1673906379,2023-01-16 22:59,84.99,968.90,993.48,204,2.86,0.59,-80,1
1673906679,2023-01-16 23:04,85.07,968.97,993.55,204,2.84,0.58,-80,1
1673906979,2023-01-16 23:09,84.94,968.86,993.44,204,2.84,0.56,-80,1
1673907279,2023-01-16 23:14,85.04,968.70,993.28,204,2.85,0.59,-81,1
1673907579,2023-01-16 23:19,85.05,968.83,993.40,204,2.85,0.59,-81,1
1673907879,2023-01-16 23:24,85.00,968.74,993.32,204,2.82,0.55,-80,1
1673908179,2023-01-16 23:29,85.06,968.58,993.15,204,2.83,0.57,-80,1
1673908479,2023-01-16 23:34,85.12,968.44,993.02,204,2.82,0.57,-80,1
1673908779,2023-01-16 23:39,85.17,968.25,992.83,204,2.84,0.60,-80,1
1673909079,2023-01-16 23:44,85.71,968.28,992.86,204,2.80,0.65,-80,1
1673909379,2023-01-16 23:49,85.99,968.32,992.90,204,2.86,0.75,-80,1
1673909680,2023-01-16 23:54,86.11,968.22,992.80,204,2.91,0.82,-80,1