1673910280,2023-01-17 00:04,85.98,968.12,992.70,204,2.88,0.77,-80,1
1673910580,2023-01-17 00:09,85.98,967.94,992.52,204,2.96,0.85,-80,1
1673910880,2023-01-17 00:14,86.03,967.83,992.41,204,2.95,0.85,-80,1
1673911180,2023-01-17 00:19,86.26,967.65,992.23,204,2.93,0.86,-81,1
1673911480,2023-01-17 00:24,86.38,967.62,992.20,204,2.97,0.92,-80,1
1673911780,2023-01-17 00:29,86.86,967.53,992.11,204,2.96,0.99,-80,1
1673912080,2023-01-17 00:34,86.63,967.35,991.92,204,2.98,0.97,-79,1
1673912380,2023-01-17 00:39,86.70,967.26,991.84,204,2.96,0.96,-80,1
1673912680,2023-01-17 00:44,87.08,967.22,991.79,204,2.96,1.02,-80,1
1673912981,2023-01-17 00:49,86.69,967.14,991.72,204,3.00,1.00,-80,1
1673913581,2023-01-17 00:59,86.83,967.19,991.77,204,3.11,1.13,-80,1
1673913881,2023-01-17 01:04,86.19,967.13,991.71,204,3.15,1.07,-80,1
1673914181,2023-01-17 01:09,86.75,966.99,991.57,204,3.21,1.22,-80,1
1673914481,2023-01-17 01:14,86.45,966.95,991.53,204,3.29,1.25,-78,1
1673914781,2023-01-17 01:19,87.00,966.99,991.57,204,3.31,1.36,-73,1
1673915081,2023-01-17 01:24,86.30,966.91,991.49,204,3.37,1.30,-73,1
1673915381,2023-01-17 01:29,87.12,966.88,991.46,204,3.40,1.46,-73,1
1673915681,2023-01-17 01:34,87.46,966.77,991.35,204,3.40,1.52,-76,1
1673915981,2023-01-17 01:39,87.74,966.61,991.19,204,3.45,1.61,-76,1
1673916281,2023-01-17 01:44,87.53,966.53,991.11,204,3.48,1.61,-73,1
1673916582,2023-01-17 01:49,87.96,966.38,990.96,204,3.51,1.70,-73,1
1673916882,2023-01-17 01:54,88.29,966.21,990.79,204,3.50,1.75,-73,1
1673917182,2023-01-17 01:59,88.60,966.14,990.72,204,3.56,1.86,-73,1
1673917482,2023-01-17 02:04,88.58,966.12,990.70,204,3.57,1.86,-73,1
1673917782,2023-01-17 02:09,89.11,966.05,990.62,204,3.55,1.93,-73,1
1673918082,2023-01-17 02:14,89.34,965.95,990.53,204,3.52,1.93,-73,1
1673918382,2023-01-17 02:19,90.05,965.94,990.52,204,3.49,2.01,-73,1
1673918682,2023-01-17 02:24,90.31,965.87,990.45,204,3.49,2.05,-73,1
1673919282,2023-01-17 02:34,90.71,965.63,990.21,204,3.47,2.10,-73,1
1673919582,2023-01-17 02:39,90.91,965.50,990.08,204,3.42,2.08,-74,1
1673919882,2023-01-17 02:44,91.35,965.40,989.98,204,3.45,2.17,-73,1
1673920183,2023-01-17 02:49,91.45,965.25,989.83,204,3.46,2.20,-73,1
1673920483,2023-01-17 02:54,91.73,965.07,989.65,204,3.46,2.24,-73,1
1673920783,2023-01-17 02:59,91.82,964.94,989.52,204,3.49,2.29,-72,1
1673921083,2023-01-17 03:04,92.06,964.73,989.31,204,3.50,2.33,-73,1
1673921383,2023-01-17 03:09,92.64,964.56,989.13,204,3.52,2.44,-76,1
1673921683,2023-01-17 03:14,92.19,964.49,989.07,204,3.57,2.42,-76,1
1673921983,2023-01-17 03:19,91.91,964.40,988.97,204,3.57,2.38,-76,1
1673922283,2023-01-17 03:24,91.49,964.29,988.87,204,3.55,2.30,-73,1
1673922583,2023-01-17 03:29,92.33,964.34,988.92,204,3.54,2.41,-73,1
1673922883,2023-01-17 03:34,92.08,964.39,988.97,204,3.54,2.38,-73,1
1673923183,2023-01-17 03:39,92.48,964.33,988.91,204,3.49,2.39,-76,1
1673923484,2023-01-17 03:44,93.00,964.24,988.82,204,3.45,2.43,-75,1
1673923784,2023-01-17 03:49,92.91,964.08,988.66,204,3.42,2.38,-75,1
1673924084,2023-01-17 03:54,93.63,963.74,988.32,204,3.41,2.48,-73,1
1673924384,2023-01-17 03:59,92.82,964.03,988.61,204,3.46,2.41,-73,1
1673924684,2023-01-17 04:04,93.29,963.99,988.56,204,3.49,2.51,-73,1
1673924984,2023-01-17 04:09,93.11,963.88,988.46,204,3.55,2.54,-73,1
1673925584,2023-01-17 04:19,92.96,963.78,988.36,204,3.49,2.46,-73,1
1673925884,2023-01-17 04:24,92.79,963.66,988.23,204,3.47,2.41,-73,1
1673926184,2023-01-17 04:29,92.87,963.65,988.23,204,3.50,2.46,-73,1
1673926484,2023-01-17 04:34,93.33,963.46,988.03,204,3.52,2.55,-73,1
1673926784,2023-01-17 04:39,93.64,963.38,987.96,204,3.55,2.62,-76,1
1673927085,2023-01-17 04:44,92.82,963.38,987.96,204,3.59,2.54,-73,1
1673927685,2023-01-17 04:54,93.29,963.20,987.78,204,3.57,2.59,-74,1
1673927985,2023-01-17 04:59,93.24,963.14,987.71,204,3.55,2.56,-73,1
1673928285,2023-01-17 05:04,93.30,963.07,987.65,204,3.59,2.61,-74,1
1673928585,2023-01-17 05:09,93.46,963.01,987.59,204,3.63,2.67,-74,1
1673928885,2023-01-17 05:14,93.53,962.93,987.51,204,3.64,2.70,-74,1
1673929185,2023-01-17 05:19,92.77,962.83,987.41,204,3.68,2.62,-73,1
1673929485,2023-01-17 05:24,92.15,962.83,987.41,204,3.66,2.51,-74,1
1673929785,2023-01-17 05:29,92.50,962.73,987.31,204,3.61,2.51,-74,1
1673930085,2023-01-17 05:34,92.22,962.68,987.25,204,3.59,2.45,-74,1
1673930385,2023-01-17 05:39,92.54,962.58,987.16,204,3.57,2.48,-74,1
1673930686,2023-01-17 05:44,93.65,962.59,987.16,204,3.57,2.64,-73,1
1673930986,2023-01-17 05:49,93.11,962.60,987.18,204,3.61,2.60,-73,1
1673931286,2023-01-17 05:54,93.38,962.60,987.18,204,3.61,2.64,-74,1
1673931586,2023-01-17 05:59,93.88,962.50,987.08,204,3.60,2.71,-73,1
1673931886,2023-01-17 06:04,94.99,962.39,986.97,204,3.59,2.86,-73,1
1673932186,2023-01-17 06:09,94.66,962.34,986.92,204,3.66,2.89,-74,1
1673932786,2023-01-17 06:19,95.01,962.35,986.92,204,3.73,3.01,-74,1
1673933086,2023-01-17 06:24,95.59,962.25,986.83,204,3.73,3.09,-74,1
1673933386,2023-01-17 06:29,95.03,962.24,986.82,204,3.77,3.05,-74,1
1673933687,2023-01-17 06:34,95.04,962.29,986.87,204,3.62,2.90,-74,1
1673934287,2023-01-17 06:44,94.38,962.25,986.83,204,3.85,3.03,-74,1
1673934587,2023-01-17 06:49,94.57,962.19,986.77,204,3.87,3.08,-74,1
1673935187,2023-01-17 06:59,93.43,962.21,986.79,204,3.92,2.96,-74,1
1673936087,2023-01-17 07:14,93.12,962.28,986.86,204,3.95,2.94,-74,1
1673936387,2023-01-17 07:19,92.75,962.23,986.81,204,3.98,2.92,-74,1
1673936687,2023-01-17 07:24,92.71,962.25,986.82,204,4.00,2.93,-75,1
1673936987,2023-01-17 07:29,92.33,962.19,986.77,204,3.99,2.86,-74,1
1673937288,2023-01-17 07:34,92.16,962.26,986.84,204,4.02,2.86,-74,1
1673937588,2023-01-17 07:39,92.30,962.28,986.86,204,4.04,2.91,-73,1
1673937888,2023-01-17 07:44,92.29,962.27,986.85,204,4.04,2.90,-74,1
1673938188,2023-01-17 07:49,92.54,962.31,986.89,204,4.05,2.95,-74,1
1673938488,2023-01-17 07:54,92.73,962.30,986.88,204,4.06,2.99,-74,1
1673938788,2023-01-17 07:59,92.42,962.21,986.79,204,4.07,2.95,-74,1
1673939088,2023-01-17 08:04,92.65,962.28,986.86,204,4.10,3.02,-74,1
1673939388,2023-01-17 08:09,92.67,962.25,986.83,204,4.11,3.03,-74,1
1673939688,2023-01-17 08:14,92.89,962.30,986.87,204,4.13,3.09,-74,1
1673939988,2023-01-17 08:19,92.43,962.16,986.74,204,4.16,3.04,-74,1
1673940288,2023-01-17 08:24,93.06,962.29,986.87,204,4.20,3.18,-74,1
1673940588,2023-01-17 08:29,92.52,962.30,986.88,204,4.24,3.14,-74,1
1673940889,2023-01-17 08:34,92.52,962.24,986.82,204,4.27,3.17,-74,1
1673941189,2023-01-17 08:39,92.35,962.15,986.73,204,4.31,3.18,-74,1
1673941489,2023-01-17 08:44,92.27,962.07,986.64,204,4.30,3.16,-74,1
1673941789,2023-01-17 08:49,92.09,962.11,986.69,204,4.38,3.21,-74,1
1673942089,2023-01-17 08:54,91.78,962.03,986.61,204,4.39,3.17,-74,1
1673942389,2023-01-17 08:59,91.66,961.99,986.57,204,4.42,3.18,-73,1
1673942689,2023-01-17 09:04,91.42,961.93,986.51,204,4.47,3.20,-73,1
1673942989,2023-01-17 09:09,91.07,961.89,986.47,204,4.51,3.18,-73,1
1673943289,2023-01-17 09:14,90.82,961.92,986.49,204,4.50,3.13,-73,1
1673943589,2023-01-17 09:19,90.67,961.96,986.54,204,4.52,3.13,-73,1
1673943889,2023-01-17 09:24,90.70,962.02,986.60,204,4.57,3.18,-74,1
1673944190,2023-01-17 09:29,90.33,962.11,986.69,204,4.62,3.18,-74,1
1673944490,2023-01-17 09:34,90.18,962.10,986.67,204,4.64,3.17,-73,1
1673944790,2023-01-17 09:39,89.98,962.08,986.65,204,4.63,3.13,-74,1
1673945090,2023-01-17 09:44,89.84,962.04,986.62,204,4.61,3.09,-74,1
1673945390,2023-01-17 09:49,89.59,962.13,986.70,204,4.61,3.05,-74,1
1673945690,2023-01-17 09:54,89.60,962.22,986.80,204,4.65,3.09,-74,1
1673945990,2023-01-17 09:59,89.28,962.22,986.79,204,4.61,3.00,-74,1
1673946290,2023-01-17 10:04,89.34,962.22,986.80,204,4.63,3.03,-73,1
1673946590,2023-01-17 10:09,89.28,962.27,986.84,204,4.65,3.04,-74,1
1673946890,2023-01-17 10:14,89.21,962.24,986.82,204,4.64,3.02,-73,1
1673947490,2023-01-17 10:24,89.08,962.16,986.74,204,4.65,3.01,-74,1
1673947791,2023-01-17 10:29,89.24,962.16,986.74,204,4.70,3.08,-74,1
1673948091,2023-01-17 10:34,88.35,962.21,986.79,204,4.74,2.98,-74,1
1673948391,2023-01-17 10:39,88.55,962.16,986.74,204,4.75,3.02,-75,1
1673948691,2023-01-17 10:44,88.47,962.21,986.79,204,4.78,3.04,-75,1
1673948991,2023-01-17 10:49,88.15,962.28,986.86,204,4.84,3.05,-74,1
1673949291,2023-01-17 10:54,87.80,962.27,986.84,204,4.88,3.03,-74,1
1673949591,2023-01-17 10:59,87.64,962.30,986.88,204,4.88,3.01,-74,1
1673949891,2023-01-17 11:04,87.28,962.35,986.93,204,4.89,2.96,-74,1
1673950191,2023-01-17 11:09,87.66,962.34,986.92,204,4.89,3.02,-74,1
1673950491,2023-01-17 11:14,88.06,962.32,986.90,204,4.92,3.11,-74,1
1673950791,2023-01-17 11:19,87.61,962.33,986.91,204,4.90,3.02,-75,1
1673951091,2023-01-17 11:24,87.42,962.35,986.93,204,4.92,3.01,-74,1
1673951692,2023-01-17 11:34,86.92,962.32,986.90,204,4.93,2.94,-74,1
1673951992,2023-01-17 11:39,86.87,962.40,986.98,204,4.91,2.91,-74,1
1673952292,2023-01-17 11:44,86.65,962.42,986.99,204,4.88,2.85,-74,1
1673952592,2023-01-17 11:49,87.05,962.47,987.05,204,4.67,2.70,-74,1
1673952892,2023-01-17 11:54,87.07,962.45,987.03,204,4.81,2.84,-74,1
1673953192,2023-01-17 11:59,87.26,962.44,987.02,204,4.83,2.89,-73,1
1673953492,2023-01-17 12:04,87.08,962.37,986.94,204,4.80,2.84,-74,1
1673953792,2023-01-17 12:09,87.18,962.30,986.88,204,4.89,2.94,-74,1
1673954092,2023-01-17 12:14,87.29,962.29,986.87,204,4.89,2.96,-74,1
1673954392,2023-01-17 12:19,86.37,962.33,986.91,204,4.91,2.83,-74,1
1673954693,2023-01-17 12:24,86.82,962.31,986.89,204,4.87,2.86,-74,1
1673954993,2023-01-17 12:29,86.85,962.27,986.85,204,4.88,2.88,-74,1
1673955593,2023-01-17 12:39,87.33,962.20,986.78,204,4.91,2.98,-75,1
1673955893,2023-01-17 12:44,86.25,962.15,986.73,204,4.93,2.83,-75,1
1673956193,2023-01-17 12:49,86.76,962.08,986.66,204,4.92,2.90,-74,1
1673956493,2023-01-17 12:54,87.09,962.11,986.69,204,4.88,2.92,-75,1
1673956793,2023-01-17 12:59,86.55,962.10,986.67,204,4.86,2.81,-74,1
1673957093,2023-01-17 13:04,86.72,962.15,986.73,204,4.85,2.83,-74,1
1673957393,2023-01-17 13:09,86.50,962.20,986.78,204,4.84,2.78,-74,1
1673957693,2023-01-17 13:14,86.82,962.24,986.82,204,4.80,2.79,-74,1
1673957993,2023-01-17 13:19,86.93,962.25,986.83,204,4.75,2.76,-73,1
1673958594,2023-01-17 13:29,87.84,962.32,986.90,204,4.76,2.92,-74,1
1673958894,2023-01-17 13:34,87.94,962.33,986.90,204,4.74,2.92,-74,1
1673959194,2023-01-17 13:39,87.25,962.37,986.95,204,4.79,2.85,-74,1
1673959494,2023-01-17 13:44,87.85,962.39,986.97,204,4.82,2.98,-73,1
1673959794,2023-01-17 13:49,86.76,962.42,987.00,204,4.86,2.84,-74,1
1673960094,2023-01-17 13:54,87.30,962.53,987.11,204,4.89,2.96,-74,1
1673960394,2023-01-17 13:59,87.26,962.56,987.13,204,4.92,2.98,-74,1
1673960694,2023-01-17 14:04,86.84,962.58,987.16,204,4.94,2.93,-74,1
1673960994,2023-01-17 14:09,86.42,962.65,987.23,204,4.97,2.90,-74,1
1673961294,2023-01-17 14:14,86.01,962.76,987.34,204,4.88,2.74,-74,1
1673961594,2023-01-17 14:19,86.47,962.82,987.40,204,4.84,2.78,-75,1
1673961895,2023-01-17 14:24,86.54,962.92,987.50,204,4.82,2.77,-74,1
1673962195,2023-01-17 14:29,86.26,962.98,987.55,204,4.31,2.22,-75,1
1673962495,2023-01-17 14:34,86.58,963.10,987.68,204,4.84,2.79,-74,1
1673962795,2023-01-17 14:39,86.20,963.18,987.76,204,4.83,2.72,-74,1
1673963095,2023-01-17 14:44,85.77,963.22,987.80,204,4.84,2.66,-74,1
1673963395,2023-01-17 14:49,85.64,963.33,987.90,204,4.82,2.62,-75,1
1673963695,2023-01-17 14:54,86.16,963.35,987.93,204,4.80,2.69,-74,1
1673963995,2023-01-17 14:59,86.43,963.32,987.90,204,4.83,2.76,-74,1
1673964295,2023-01-17 15:04,86.35,963.43,988.01,204,4.84,2.76,-74,1
1673964595,2023-01-17 15:09,86.03,963.47,988.04,204,4.83,2.70,-74,1
1673964895,2023-01-17 15:14,86.10,963.51,988.09,204,4.79,2.67,-74,1
1673965195,2023-01-17 15:19,85.88,963.60,988.18,204,4.76,2.60,-74,1
1673965496,2023-01-17 15:24,86.17,963.66,988.24,204,4.73,2.62,-74,1
1673965796,2023-01-17 15:29,85.94,963.66,988.23,204,4.70,2.55,-74,1
1673966096,2023-01-17 15:34,86.10,963.73,988.31,204,4.71,2.59,-74,1
1673966396,2023-01-17 15:39,85.83,963.79,988.37,204,4.67,2.50,-74,1
1673966696,2023-01-17 15:44,85.80,963.82,988.40,204,4.70,2.53,-74,1
1673966996,2023-01-17 15:49,85.97,963.86,988.44,204,4.67,2.53,-74,1
1673967596,2023-01-17 15:59,85.82,964.04,988.62,204,4.65,2.48,-72,1
1673967896,2023-01-17 16:04,85.24,964.05,988.63,204,4.50,2.24,-72,1
1673968196,2023-01-17 16:09,85.18,964.19,988.77,204,4.30,2.03,-71,1
1673968496,2023-01-17 16:14,85.53,964.36,988.94,204,4.07,1.87,-71,1
1673968796,2023-01-17 16:19,86.27,964.44,989.02,204,3.86,1.78,-72,1
1673969097,2023-01-17 16:24,87.30,964.52,989.10,204,3.70,1.79,-72,1
1673969397,2023-01-17 16:29,87.93,964.58,989.16,204,3.64,1.83,-72,1
1673969697,2023-01-17 16:34,88.36,964.65,989.23,204,3.60,1.86,-72,1
1673969997,2023-01-17 16:39,88.26,964.66,989.24,204,3.70,1.94,-72,1
1673970297,2023-01-17 16:44,87.97,964.74,989.31,204,3.75,1.94,-72,1
1673970597,2023-01-17 16:49,87.57,964.80,989.38,204,3.73,1.86,-71,1
1673970897,2023-01-17 16:54,88.03,964.87,989.45,204,3.74,1.94,-71,1
1673971197,2023-01-17 16:59,88.72,964.90,989.48,204,3.82,2.13,-71,1
1673971497,2023-01-17 17:04,88.35,964.98,989.55,204,3.92,2.17,-71,1
1673971797,2023-01-17 17:09,88.07,964.98,989.56,204,4.00,2.21,-71,1
1673972097,2023-01-17 17:14,87.69,964.99,989.57,204,4.08,2.22,-72,1
1673972397,2023-01-17 17:19,87.08,965.05,989.63,204,4.05,2.10,-72,1
1673972998,2023-01-17 17:29,87.32,965.24,989.82,204,3.80,1.89,-71,1
1673973298,2023-01-17 17:34,87.80,965.27,989.84,204,3.70,1.87,-72,1
1673973598,2023-01-17 17:39,88.58,965.29,989.87,204,3.65,1.94,-73,1
1673973898,2023-01-17 17:44,88.18,965.44,990.02,204,3.70,1.93,-73,1
1673974198,2023-01-17 17:49,88.97,965.48,990.06,204,3.78,2.13,-72,1
1673974498,2023-01-17 17:54,88.70,965.51,990.08,204,3.91,2.22,-72,1
1673974798,2023-01-17 17:59,87.67,965.68,990.26,204,4.02,2.16,-72,1
1673975398,2023-01-17 18:09,86.66,965.84,990.42,204,4.14,2.12,-72,1
1673975698,2023-01-17 18:14,86.65,965.86,990.44,204,4.15,2.13,-72,1
1673975998,2023-01-17 18:19,86.01,965.97,990.55,204,4.16,2.03,-72,1
1673976299,2023-01-17 18:24,84.86,966.10,990.68,204,4.13,1.81,-72,1
1673976599,2023-01-17 18:29,83.85,966.26,990.83,204,4.01,1.53,-72,1
1673976899,2023-01-17 18:34,84.34,966.36,990.94,204,4.01,1.61,-72,1
1673977199,2023-01-17 18:39,85.20,966.47,991.05,204,3.95,1.69,-72,1
1673977499,2023-01-17 18:44,84.94,966.57,991.15,204,3.93,1.63,-72,1
1673977799,2023-01-17 18:49,84.90,966.58,991.16,204,3.86,1.56,-73,1
1673978099,2023-01-17 18:54,85.25,966.60,991.17,204,3.66,1.42,-72,1
1673978399,2023-01-17 18:59,85.51,966.65,991.23,204,3.76,1.56,-72,1
1673978699,2023-01-17 19:04,85.38,966.62,991.19,204,3.75,1.53,-72,1
1673978999,2023-01-17 19:09,85.71,966.61,991.19,204,3.75,1.58,-72,1
1673979299,2023-01-17 19:14,84.96,966.56,991.14,204,3.75,1.46,-72,1
1673979600,2023-01-17 19:20,85.50,966.64,991.21,204,3.72,1.52,-72,1
1673979900,2023-01-17 19:25,85.67,966.61,991.19,204,3.72,1.54,-72,1
1673980200,2023-01-17 19:30,85.33,966.59,991.16,204,3.58,1.35,-72,1
1673980500,2023-01-17 19:35,84.91,966.64,991.22,204,3.69,1.39,-72,1
1673980800,2023-01-17 19:40,85.27,966.68,991.26,204,3.61,1.37,-72,1
1673981100,2023-01-17 19:45,85.66,966.82,991.40,204,3.55,1.38,-72,1
1673981400,2023-01-17 19:50,85.98,966.91,991.49,204,3.57,1.45,-72,1
1673981700,2023-01-17 19:55,86.41,966.95,991.53,204,3.60,1.55,-72,1
1673982000,2023-01-17 20:00,86.53,966.95,991.52,204,3.62,1.59,-72,1
1673982300,2023-01-17 20:05,86.36,967.08,991.65,204,3.66,1.60,-72,1
1673982600,2023-01-17 20:10,86.37,967.17,991.75,204,3.63,1.57,-72,1
1673982900,2023-01-17 20:15,86.51,967.12,991.69,204,3.63,1.59,-72,1
1673983201,2023-01-17 20:20,86.19,967.29,991.87,204,3.66,1.57,-72,1
1673983801,2023-01-17 20:30,86.42,967.53,992.11,204,3.59,1.54,-72,1
1673984101,2023-01-17 20:35,86.54,967.58,992.16,204,3.61,1.58,-72,1
1673984401,2023-01-17 20:40,86.05,967.65,992.22,204,3.57,1.46,-72,1
1673984701,2023-01-17 20:45,86.44,967.81,992.38,204,3.45,1.40,-73,1
1673985001,2023-01-17 20:50,86.71,967.88,992.46,204,3.36,1.36,-72,1
1673985301,2023-01-17 20:55,87.10,967.90,992.47,204,3.36,1.42,-72,1
1673985601,2023-01-17 21:00,87.01,967.97,992.55,204,3.40,1.45,-72,1
1673985901,2023-01-17 21:05,87.20,968.00,992.58,204,3.44,1.52,-72,1
1673986201,2023-01-17 21:10,87.55,968.10,992.68,204,3.48,1.61,-72,1
1673986501,2023-01-17 21:15,87.37,968.06,992.64,204,3.52,1.62,-72,1
1673986802,2023-01-17 21:20,86.55,968.24,992.82,204,3.56,1.53,-72,1
1673987405,2023-01-17 21:30,85.97,968.56,993.14,204,3.56,1.44,-73,1
1673987705,2023-01-17 21:35,86.24,968.66,993.23,204,3.54,1.46,-72,1
1673988005,2023-01-17 21:40,86.32,968.66,993.24,204,3.48,1.41,-73,1
1673988305,2023-01-17 21:45,86.69,968.81,993.39,204,3.43,1.42,-73,1
1673988605,2023-01-17 21:50,86.48,968.94,993.52,204,3.39,1.35,-73,1
1673988905,2023-01-17 21:55,86.28,969.08,993.66,204,3.32,1.25,-74,1
1673989205,2023-01-17 22:00,86.43,969.11,993.69,204,3.18,1.14,-75,1
1673989505,2023-01-17 22:05,86.05,969.12,993.69,204,3.07,0.97,-75,1
1673989806,2023-01-17 22:10,86.14,969.06,993.64,204,2.88,0.79,-75,1
1673990106,2023-01-17 22:15,86.48,969.08,993.66,204,2.73,0.70,-75,1
1673990406,2023-01-17 22:20,86.87,969.15,993.72,204,2.56,0.59,-75,1
1673991006,2023-01-17 22:30,88.46,969.30,993.88,204,2.51,0.80,-75,1
1673991306,2023-01-17 22:35,87.89,969.41,993.99,204,2.04,0.24,-75,1
1673991606,2023-01-17 22:40,87.55,969.28,993.86,204,2.77,0.91,-74,1
1673991906,2023-01-17 22:45,87.56,969.26,993.84,204,2.87,1.01,-74,1
1673992206,2023-01-17 22:50,87.00,969.31,993.89,204,2.96,1.01,-74,1
1673992506,2023-01-17 22:55,86.82,969.20,993.78,204,2.99,1.01,-75,1
1673992806,2023-01-17 23:00,86.96,969.22,993.79,204,2.99,1.03,-75,1
1673993411,2023-01-17 23:10,86.15,969.19,993.77,204,2.94,0.85,-74,1
1673994011,2023-01-17 23:20,86.06,969.19,993.77,204,2.76,0.66,-75,1
1673994312,2023-01-17 23:25,85.80,969.24,993.82,204,2.62,0.48,-74,1
1673994612,2023-01-17 23:30,85.79,969.27,993.85,204,2.43,0.29,-75,1
1673994912,2023-01-17 23:35,85.56,969.35,993.93,204,2.23,0.06,-74,1
1673995212,2023-01-17 23:40,85.82,969.45,994.03,204,2.04,-0.08,-74,1
1673995512,2023-01-17 23:45,86.29,969.49,994.07,204,1.85,-0.20,-74,1
1673995812,2023-01-17 23:50,86.50,969.59,994.16,204,1.71,-0.30,-74,1
1673996112,2023-01-17 23:55,87.46,969.68,994.26,204,1.63,-0.23,-75,1