1673996412,2023-01-18 00:00,88.12,969.71,994.29,204,1.65,-0.10,-75,1
1673996712,2023-01-18 00:05,88.63,969.72,994.30,204,1.64,-0.04,-73,1
1673997012,2023-01-18 00:10,88.46,969.83,994.40,204,1.63,-0.07,-74,1
1673997312,2023-01-18 00:15,88.64,969.92,994.49,204,1.65,-0.02,-74,1
1673997612,2023-01-18 00:20,89.39,970.00,994.58,204,1.69,0.13,-73,1
1673997913,2023-01-18 00:25,89.58,970.05,994.63,204,1.70,0.17,-76,1
1673998213,2023-01-18 00:30,89.48,970.04,994.62,204,1.69,0.15,-74,1
1673998513,2023-01-18 00:35,89.49,970.23,994.80,204,1.65,0.11,-76,1
1673998813,2023-01-18 00:40,89.04,970.37,994.95,204,1.61,-0.00,-76,1
1673999113,2023-01-18 00:45,89.05,970.47,995.05,204,1.53,-0.08,-76,1
1673999413,2023-01-18 00:50,89.53,970.50,995.08,204,1.46,-0.07,-77,1
1673999713,2023-01-18 00:55,89.80,970.50,995.08,204,1.46,-0.03,-77,1
1674000013,2023-01-18 01:00,90.04,970.47,995.04,204,1.47,0.01,-76,1
1674000314,2023-01-18 01:05,90.33,970.24,994.82,204,1.57,0.16,-76,1
1674000614,2023-01-18 01:10,90.01,970.09,994.67,204,1.69,0.23,-74,1
1674000914,2023-01-18 01:15,89.28,970.10,994.68,204,1.77,0.19,-76,1
1674001214,2023-01-18 01:20,88.46,970.02,994.59,204,1.75,0.05,-76,1
1674001514,2023-01-18 01:25,88.21,970.05,994.63,204,1.62,-0.12,-77,1
1674001814,2023-01-18 01:30,87.70,970.29,994.87,204,1.49,-0.33,-74,1
1674002114,2023-01-18 01:35,87.45,970.33,994.91,204,1.35,-0.51,-77,1
1674002414,2023-01-18 01:40,87.20,970.21,994.79,204,1.20,-0.69,-77,1
1674002715,2023-01-18 01:45,87.88,970.18,994.76,204,1.08,-0.70,-78,1
1674003015,2023-01-18 01:50,88.27,970.35,994.93,204,1.01,-0.71,-78,1
1674003315,2023-01-18 01:55,87.82,970.57,995.14,204,0.89,-0.90,-77,1
1674003615,2023-01-18 02:00,88.74,970.64,995.22,204,1.01,-0.64,-78,1
1674003915,2023-01-18 02:05,89.63,970.57,995.15,204,1.20,-0.32,-79,1
1674004215,2023-01-18 02:10,90.20,970.69,995.27,204,1.42,-0.01,-77,1
1674004515,2023-01-18 02:15,89.92,970.73,995.30,204,1.60,0.12,-77,1
1674005115,2023-01-18 02:25,89.54,970.73,995.31,204,1.92,0.38,-77,1
1674005416,2023-01-18 02:30,88.92,970.79,995.37,204,2.06,0.42,-77,1
1674005716,2023-01-18 02:35,88.85,970.86,995.44,204,2.16,0.51,-76,1
1674006016,2023-01-18 02:40,88.75,970.81,995.39,204,2.21,0.55,-77,1
1674006316,2023-01-18 02:45,88.48,970.87,995.45,204,2.28,0.57,-77,1
1674006616,2023-01-18 02:50,88.47,970.90,995.48,204,2.28,0.57,-77,1
1674006917,2023-01-18 02:55,88.58,970.96,995.54,204,2.24,0.55,-78,1
1674007217,2023-01-18 03:00,87.83,970.86,995.44,204,2.20,0.39,-77,1
1674007517,2023-01-18 03:05,87.79,970.83,995.41,204,2.13,0.32,-77,1
1674007817,2023-01-18 03:10,87.52,970.86,995.43,204,2.06,0.21,-76,1
1674008117,2023-01-18 03:15,87.43,970.94,995.52,204,1.96,0.09,-77,1
1674008417,2023-01-18 03:20,87.41,970.88,995.46,204,1.84,-0.03,-78,1
1674008717,2023-01-18 03:25,87.89,970.85,995.43,204,1.73,-0.06,-79,1
1674009017,2023-01-18 03:30,88.51,970.82,995.40,204,1.62,-0.07,-72,1
1674009317,2023-01-18 03:35,88.18,970.88,995.46,204,1.53,-0.21,-75,1
1674009617,2023-01-18 03:40,87.56,970.84,995.42,204,1.39,-0.45,-73,1
1674009918,2023-01-18 03:45,88.42,970.93,995.51,204,1.29,-0.41,-78,1
1674010218,2023-01-18 03:50,88.37,970.98,995.56,204,1.27,-0.44,-76,1
1674010518,2023-01-18 03:55,89.17,971.13,995.71,204,1.28,-0.31,-77,1
1674010818,2023-01-18 04:00,88.47,971.22,995.80,204,1.26,-0.43,-75,1
1674011118,2023-01-18 04:05,88.47,971.22,995.80,204,1.23,-0.46,-76,1
1674011418,2023-01-18 04:10,88.38,971.16,995.74,204,1.17,-0.54,-76,1
1674011718,2023-01-18 04:15,88.30,971.13,995.71,204,1.13,-0.59,-76,1
1674012018,2023-01-18 04:20,87.85,971.11,995.68,204,1.07,-0.72,-76,1
1674012319,2023-01-18 04:25,88.38,971.17,995.75,204,1.03,-0.68,-76,1
1674012619,2023-01-18 04:30,88.59,971.12,995.70,204,1.04,-0.63,-76,1
1674012919,2023-01-18 04:35,87.65,971.20,995.78,204,1.04,-0.78,-76,1
1674013219,2023-01-18 04:40,87.67,971.16,995.73,204,1.03,-0.79,-76,1
1674013519,2023-01-18 04:45,88.31,971.06,995.64,204,0.97,-0.75,-76,1
1674013819,2023-01-18 04:50,88.00,971.07,995.65,204,0.99,-0.77,-76,1
1674014119,2023-01-18 04:55,88.62,971.11,995.69,204,1.04,-0.63,-76,1
1674014419,2023-01-18 05:00,88.39,971.03,995.61,204,1.09,-0.61,-75,1
1674014719,2023-01-18 05:05,87.36,970.91,995.49,204,1.13,-0.74,-76,1
1674015019,2023-01-18 05:10,87.95,970.86,995.44,204,1.08,-0.69,-76,1
1674015319,2023-01-18 05:15,87.41,970.81,995.39,204,1.08,-0.78,-75,1
1674015620,2023-01-18 05:20,87.78,970.81,995.38,204,1.04,-0.76,-75,1
1674015920,2023-01-18 05:25,87.72,970.95,995.53,204,1.02,-0.79,-76,1
1674016220,2023-01-18 05:30,87.16,971.01,995.59,204,1.01,-0.89,-76,1
1674016520,2023-01-18 05:35,87.34,971.03,995.61,204,0.97,-0.90,-75,1
1674016820,2023-01-18 05:40,86.95,971.06,995.64,204,0.89,-1.04,-75,1
1674017120,2023-01-18 05:45,85.89,971.10,995.68,204,0.96,-1.14,-75,1
1674017420,2023-01-18 05:50,86.77,971.13,995.71,204,0.88,-1.08,-76,1
1674017720,2023-01-18 05:55,86.65,971.09,995.67,204,0.84,-1.13,-75,1
1674018020,2023-01-18 06:00,87.25,971.00,995.57,204,0.82,-1.06,-76,1
1674018320,2023-01-18 06:05,86.64,970.97,995.55,204,0.77,-1.20,-76,1
1674018620,2023-01-18 06:10,87.19,971.00,995.58,204,0.76,-1.13,-77,1
1674018920,2023-01-18 06:15,88.24,971.06,995.64,204,0.68,-1.04,-76,1
1674019221,2023-01-18 06:20,88.62,971.08,995.66,204,0.57,-1.09,-76,1
1674019521,2023-01-18 06:25,88.10,971.13,995.71,204,0.64,-1.10,-76,1
1674019821,2023-01-18 06:30,88.70,971.19,995.77,204,0.65,-1.00,-76,1
1674020121,2023-01-18 06:35,88.87,971.31,995.89,204,0.67,-0.96,-76,1
1674020421,2023-01-18 06:40,88.17,971.36,995.94,204,0.71,-1.02,-76,1
1674020721,2023-01-18 06:45,88.28,971.39,995.97,204,0.61,-1.11,-76,1
1674021021,2023-01-18 06:50,88.46,971.36,995.94,204,0.68,-1.01,-76,1
1674021321,2023-01-18 06:55,87.99,971.38,995.96,204,0.74,-1.02,-76,1
1674021621,2023-01-18 07:00,88.06,971.45,996.03,204,0.71,-1.04,-76,1
1674021921,2023-01-18 07:05,88.55,971.42,996.00,204,0.66,-1.01,-76,1
1674022221,2023-01-18 07:10,87.85,971.51,996.09,204,0.61,-1.17,-76,1
1674022521,2023-01-18 07:15,88.16,971.51,996.09,204,0.58,-1.15,-76,1
1674022822,2023-01-18 07:20,87.70,971.50,996.08,204,0.55,-1.25,-76,1
1674023122,2023-01-18 07:25,87.41,971.42,996.00,204,0.51,-1.34,-75,1
1674023422,2023-01-18 07:30,87.24,971.42,996.00,204,0.49,-1.39,-75,1
1674023722,2023-01-18 07:35,87.16,971.12,995.70,204,0.47,-1.42,-75,1
1674024022,2023-01-18 07:40,87.16,971.41,995.99,204,0.44,-1.45,-76,1
1674024322,2023-01-18 07:45,87.59,971.47,996.05,204,0.44,-1.38,-75,1
1674024622,2023-01-18 07:50,87.37,971.43,996.01,204,0.45,-1.41,-77,1
1674024922,2023-01-18 07:55,87.42,971.40,995.98,204,0.51,-1.34,-76,1
1674025222,2023-01-18 08:00,87.04,970.74,995.32,204,0.55,-1.36,-76,1
1674025522,2023-01-18 08:05,87.35,971.42,995.99,204,0.56,-1.30,-76,1
1674025822,2023-01-18 08:10,86.80,971.43,996.00,204,0.58,-1.37,-77,1
1674026122,2023-01-18 08:15,87.01,971.57,996.15,204,0.66,-1.25,-75,1
1674026423,2023-01-18 08:20,87.75,971.52,996.10,204,0.71,-1.09,-76,1
1674026723,2023-01-18 08:25,88.19,971.58,996.16,204,0.78,-0.95,-75,1
1674027023,2023-01-18 08:30,88.29,971.41,995.98,204,0.83,-0.89,-75,1
1674027323,2023-01-18 08:35,89.04,971.53,996.11,204,0.88,-0.72,-74,1
1674027623,2023-01-18 08:40,88.27,971.59,996.17,204,0.98,-0.74,-76,1
1674027923,2023-01-18 08:45,87.42,971.53,996.11,204,1.00,-0.85,-76,1
1674028223,2023-01-18 08:50,87.62,971.57,996.15,204,1.10,-0.73,-76,1
1674028523,2023-01-18 08:55,86.79,971.49,996.07,204,1.12,-0.84,-81,1
1674028823,2023-01-18 09:00,87.24,971.53,996.11,204,1.09,-0.80,-75,1
1674029123,2023-01-18 09:05,87.25,971.46,996.04,204,1.15,-0.73,-76,1
1674029423,2023-01-18 09:10,87.14,971.53,996.11,204,1.25,-0.65,-76,1
1674029723,2023-01-18 09:15,86.87,971.50,996.07,204,1.31,-0.63,-76,1
1674030024,2023-01-18 09:20,88.31,971.48,996.06,204,1.33,-0.39,-76,1
1674030324,2023-01-18 09:25,88.32,971.54,996.11,204,1.39,-0.33,-76,1
1674030624,2023-01-18 09:30,88.50,971.59,996.17,204,1.42,-0.27,-76,1
1674030924,2023-01-18 09:35,88.17,971.53,996.11,204,1.60,-0.15,-77,1
1674031224,2023-01-18 09:40,87.77,971.58,996.16,204,1.65,-0.16,-77,1
1674031524,2023-01-18 09:45,87.38,971.51,996.09,204,1.75,-0.12,-78,1
1674031824,2023-01-18 09:50,87.00,971.60,996.17,204,1.81,-0.12,-77,1
1674032124,2023-01-18 09:55,87.00,971.50,996.07,204,1.79,-0.14,-77,1
1674032424,2023-01-18 10:00,87.20,971.45,996.03,204,1.80,-0.10,-74,1
1674032724,2023-01-18 10:05,87.38,971.51,996.09,204,1.82,-0.05,-74,1
1674033025,2023-01-18 10:10,87.55,971.45,996.03,204,1.86,0.01,-72,1
1674033325,2023-01-18 10:15,87.38,971.42,996.00,204,1.90,0.03,-73,1
1674033625,2023-01-18 10:20,87.72,971.29,995.87,204,1.92,0.10,-73,1
1674033925,2023-01-18 10:25,88.12,971.40,995.98,204,1.95,0.19,-73,1
1674034525,2023-01-18 10:35,88.45,971.40,995.97,204,2.18,0.47,-76,1
1674034825,2023-01-18 10:40,86.85,971.46,996.04,204,2.40,0.44,-79,1
1674035126,2023-01-18 10:45,87.15,971.51,996.09,204,2.51,0.59,-76,1
1674035426,2023-01-18 10:50,85.66,971.46,996.04,204,2.63,0.47,-76,1
1674035726,2023-01-18 10:55,85.41,971.53,996.11,204,2.70,0.50,-78,1
1674036026,2023-01-18 11:00,85.20,971.43,996.01,204,2.74,0.50,-77,1
1674036326,2023-01-18 11:05,83.70,971.28,995.86,204,2.81,0.33,-79,1
1674036626,2023-01-18 11:10,85.28,971.16,995.74,204,2.86,0.64,-79,1
1674036926,2023-01-18 11:15,84.65,971.27,995.84,204,2.94,0.61,-79,1
1674037226,2023-01-18 11:20,82.69,971.27,995.85,204,3.01,0.36,-79,1
1674037526,2023-01-18 11:25,82.97,971.20,995.78,204,3.08,0.47,-80,1
1674037826,2023-01-18 11:30,82.53,971.10,995.68,204,3.17,0.49,-78,1
1674038127,2023-01-18 11:35,81.76,971.10,995.68,204,3.18,0.37,-73,1
1674038427,2023-01-18 11:40,80.71,971.06,995.64,204,3.17,0.18,-73,1
1674038727,2023-01-18 11:45,80.69,971.03,995.60,204,3.13,0.13,-73,1
1674039027,2023-01-18 11:50,80.43,971.00,995.58,204,3.09,0.05,-74,1
1674039327,2023-01-18 11:55,81.34,971.02,995.60,204,3.10,0.22,-74,1
1674039627,2023-01-18 12:00,82.24,971.03,995.60,204,3.12,0.39,-77,1
1674039927,2023-01-18 12:05,81.64,970.99,995.57,204,3.19,0.35,-72,1
1674040227,2023-01-18 12:10,80.82,971.03,995.61,204,3.23,0.25,-78,1
1674040527,2023-01-18 12:15,80.95,970.97,995.55,204,3.21,0.26,-78,1
1674040827,2023-01-18 12:20,80.98,970.95,995.53,204,3.18,0.23,-79,1
1674041128,2023-01-18 12:25,81.84,970.97,995.55,204,3.15,0.35,-78,1
1674041428,2023-01-18 12:30,81.30,971.08,995.66,204,3.10,0.21,-78,1
1674042028,2023-01-18 12:40,83.06,971.10,995.68,204,2.98,0.39,-73,1
1674042328,2023-01-18 12:45,83.34,971.07,995.65,204,2.97,0.42,-79,1
1674042628,2023-01-18 12:50,82.89,971.13,995.71,204,2.92,0.30,-80,1
1674042928,2023-01-18 12:55,83.39,971.17,995.75,204,2.88,0.34,-77,1
1674043228,2023-01-18 13:00,83.27,971.10,995.68,204,2.88,0.32,-75,1
1674043528,2023-01-18 13:05,83.31,971.07,995.65,204,2.84,0.29,-76,1
1674043828,2023-01-18 13:10,83.54,970.96,995.54,204,2.82,0.31,-75,1
1674044128,2023-01-18 13:15,83.67,971.00,995.57,204,2.78,0.29,-74,1
1674044729,2023-01-18 13:25,84.07,971.06,995.64,204,2.76,0.34,-75,1
1674045029,2023-01-18 13:30,84.65,971.06,995.64,204,2.76,0.43,-74,1
1674045329,2023-01-18 13:35,84.45,971.09,995.67,204,2.76,0.40,-74,1
1674045629,2023-01-18 13:40,84.82,971.02,995.60,204,2.74,0.44,-75,1
1674045929,2023-01-18 13:45,84.97,970.99,995.57,204,2.80,0.53,-74,1
1674046229,2023-01-18 13:50,85.00,971.02,995.59,204,2.84,0.57,-73,1
1674046529,2023-01-18 13:55,85.31,970.98,995.56,204,2.87,0.65,-75,1
1674046830,2023-01-18 14:00,84.83,971.03,995.60,204,2.87,0.57,-73,1
1674047130,2023-01-18 14:05,85.25,971.03,995.61,204,2.86,0.63,-73,1
1674047430,2023-01-18 14:10,85.47,971.06,995.64,204,2.83,0.64,-73,1
1674047730,2023-01-18 14:15,85.73,971.08,995.66,204,2.80,0.65,-73,1
1674048030,2023-01-18 14:20,86.14,971.06,995.64,204,2.77,0.69,-73,1
1674048330,2023-01-18 14:25,86.49,971.16,995.74,204,2.76,0.73,-73,1
1674048630,2023-01-18 14:30,86.74,971.11,995.69,204,2.72,0.73,-73,1
1674048930,2023-01-18 14:35,87.87,971.14,995.72,204,2.75,0.94,-74,1
1674049531,2023-01-18 14:45,88.24,971.15,995.73,204,2.71,0.96,-74,1
1674049831,2023-01-18 14:50,88.33,971.20,995.78,204,2.71,0.97,-74,1
1674050131,2023-01-18 14:55,88.47,971.21,995.79,204,2.70,0.99,-74,1
1674050431,2023-01-18 15:00,88.07,971.13,995.70,204,2.71,0.93,-74,1
1674050731,2023-01-18 15:05,87.97,971.20,995.78,204,2.69,0.90,-74,1
1674051031,2023-01-18 15:10,88.30,971.30,995.88,204,2.68,0.94,-74,1
1674051331,2023-01-18 15:15,88.35,971.41,995.99,204,2.70,0.97,-73,1
1674051631,2023-01-18 15:20,88.54,971.51,996.09,204,2.70,1.00,-74,1
1674051931,2023-01-18 15:25,88.72,971.65,996.23,204,2.69,1.02,-73,1
1674052232,2023-01-18 15:30,88.61,971.69,996.27,204,2.70,1.01,-73,1
1674052532,2023-01-18 15:35,88.90,971.74,996.32,204,2.71,1.06,-72,1
1674052832,2023-01-18 15:40,88.69,971.72,996.30,204,2.73,1.05,-74,1
1674053132,2023-01-18 15:45,88.57,971.76,996.34,204,2.75,1.05,-72,1
1674053432,2023-01-18 15:50,88.56,971.80,996.38,204,2.74,1.04,-72,1
1674053732,2023-01-18 15:55,88.45,971.80,996.38,204,2.73,1.01,-72,1
1674054032,2023-01-18 16:00,88.64,971.96,996.53,204,2.75,1.06,-70,1
1674054333,2023-01-18 16:05,88.73,971.88,996.46,204,2.73,1.06,-71,1
1674054633,2023-01-18 16:10,88.54,971.86,996.44,204,2.74,1.04,-71,1
1674054934,2023-01-18 16:15,88.74,971.59,996.17,204,2.72,1.05,-72,1
1674055234,2023-01-18 16:20,88.80,971.86,996.44,204,2.69,1.03,-73,1
1674055534,2023-01-18 16:25,89.06,971.98,996.56,204,2.69,1.07,-72,1
1674055834,2023-01-18 16:30,88.91,972.03,996.61,204,2.72,1.08,-73,1
1674056135,2023-01-18 16:35,88.58,972.01,996.59,204,2.72,1.02,-73,1
1674056435,2023-01-18 16:40,88.89,972.07,996.65,204,2.72,1.07,-76,1
1674056735,2023-01-18 16:45,88.89,972.14,996.72,204,2.74,1.09,-73,1
1674057035,2023-01-18 16:50,88.92,972.15,996.73,204,2.74,1.10,-73,1
1674057335,2023-01-18 16:55,88.48,972.25,996.83,204,2.71,1.00,-73,1
1674057635,2023-01-18 17:00,88.51,972.24,996.82,204,2.69,0.98,-73,1
1674057935,2023-01-18 17:05,88.47,972.31,996.89,204,2.70,0.99,-72,1
1674058235,2023-01-18 17:10,88.67,972.25,996.83,204,2.63,0.95,-74,1
1674058536,2023-01-18 17:15,88.83,972.33,996.91,204,2.58,0.92,-74,1
1674058836,2023-01-18 17:20,89.19,972.28,996.85,204,2.52,0.92,-74,1
1674059136,2023-01-18 17:25,89.06,972.40,996.98,204,2.51,0.89,-74,1
1674059436,2023-01-18 17:30,89.08,972.43,997.01,204,2.47,0.86,-74,1
1674059736,2023-01-18 17:35,89.43,972.46,997.04,204,2.44,0.88,-74,1
1674060036,2023-01-18 17:40,89.41,972.47,997.05,204,2.44,0.88,-75,1
1674060336,2023-01-18 17:45,89.09,972.49,997.07,204,2.44,0.83,-75,1
1674060636,2023-01-18 17:50,89.60,972.52,997.10,204,2.39,0.86,-75,1
1674061239,2023-01-18 18:00,89.56,972.57,997.15,204,2.38,0.84,-77,1
1674061540,2023-01-18 18:05,89.42,972.57,997.15,204,2.36,0.80,-76,1
1674061840,2023-01-18 18:10,90.30,972.59,997.17,204,2.35,0.93,-76,1
1674062140,2023-01-18 18:15,89.61,972.66,997.24,204,2.35,0.82,-77,1
1674062440,2023-01-18 18:20,89.87,972.66,997.24,204,2.34,0.85,-77,1
1674062740,2023-01-18 18:25,89.80,972.72,997.30,204,2.36,0.86,-76,1
1674063040,2023-01-18 18:30,89.92,972.69,997.26,204,2.37,0.89,-76,1
1674063340,2023-01-18 18:35,89.73,972.70,997.28,204,2.36,0.85,-76,1
1674063640,2023-01-18 18:40,89.74,972.77,997.35,204,2.39,0.88,-74,1
1674063940,2023-01-18 18:45,89.61,972.86,997.44,204,2.44,0.91,-77,1
1674064240,2023-01-18 18:50,89.40,972.82,997.40,204,2.47,0.90,-78,1
1674064540,2023-01-18 18:55,89.11,972.91,997.49,204,2.35,0.74,-76,1
1674064841,2023-01-18 19:00,88.85,973.03,997.61,204,2.47,0.82,-77,1
1674065141,2023-01-18 19:05,89.29,973.07,997.65,204,2.44,0.86,-77,1
1674065441,2023-01-18 19:10,89.09,973.12,997.70,204,2.42,0.81,-77,1
1674065741,2023-01-18 19:15,89.03,973.10,997.68,204,2.39,0.77,-77,1
1674066041,2023-01-18 19:20,88.86,973.12,997.69,204,2.37,0.72,-75,1
1674066341,2023-01-18 19:25,88.66,973.16,997.74,204,2.35,0.67,-76,1
1674066641,2023-01-18 19:30,88.59,973.17,997.75,204,2.34,0.65,-75,1
1674066941,2023-01-18 19:35,88.37,973.22,997.80,204,2.31,0.59,-76,1
1674067241,2023-01-18 19:40,88.43,973.27,997.85,204,2.30,0.59,-76,1
1674067541,2023-01-18 19:45,88.22,973.29,997.87,204,2.28,0.53,-75,1
1674067841,2023-01-18 19:50,88.30,973.37,997.95,204,2.25,0.52,-76,1
1674068442,2023-01-18 20:00,87.99,973.55,998.13,204,2.18,0.40,-75,1
1674068742,2023-01-18 20:05,88.34,973.60,998.18,204,2.13,0.40,-74,1
1674069042,2023-01-18 20:10,88.29,973.78,998.36,204,2.06,0.33,-74,1
1674069342,2023-01-18 20:15,88.71,973.89,998.47,204,2.03,0.36,-74,1
1674069942,2023-01-18 20:25,88.39,974.02,998.60,204,1.90,0.19,-75,1
1674070242,2023-01-18 20:30,88.56,974.07,998.65,204,1.88,0.19,-75,1
1674070542,2023-01-18 20:35,88.51,974.09,998.66,204,1.86,0.16,-75,1
1674070842,2023-01-18 20:40,88.10,974.11,998.69,204,1.85,0.09,-78,1
1674071142,2023-01-18 20:45,88.40,974.14,998.72,204,1.88,0.17,-75,1
1674071443,2023-01-18 20:50,88.05,974.18,998.75,204,1.87,0.10,-75,1
1674071743,2023-01-18 20:55,88.02,974.24,998.81,204,1.90,0.13,-76,1
1674072043,2023-01-18 21:00,87.68,974.27,998.84,204,1.96,0.13,-77,1
1674072343,2023-01-18 21:05,87.10,974.33,998.91,204,1.98,0.06,-76,1
1674072943,2023-01-18 21:15,86.78,974.48,999.06,204,1.96,-0.01,-76,1
1674073543,2023-01-18 21:25,86.53,974.59,999.17,204,2.07,0.06,-76,1
1674073843,2023-01-18 21:30,86.17,974.64,999.22,204,2.08,0.01,-71,1
1674074143,2023-01-18 21:35,86.04,974.78,999.36,204,2.08,-0.01,-73,1
1674074443,2023-01-18 21:40,86.05,974.88,999.46,204,2.09,0.00,-70,1
1674074743,2023-01-18 21:45,85.28,974.97,999.54,204,2.06,-0.15,-73,1
1674075044,2023-01-18 21:50,85.81,975.10,999.68,204,2.05,-0.08,-71,1
1674075344,2023-01-18 21:55,86.03,975.30,999.88,204,2.04,-0.05,-76,1
1674075644,2023-01-18 22:00,85.75,975.41,999.99,204,2.04,-0.10,-77,1
1674075944,2023-01-18 22:05,85.32,975.55,1000.12,204,1.98,-0.22,-75,1
1674076244,2023-01-18 22:10,85.10,975.27,999.85,204,2.05,-0.19,-75,1
1674076544,2023-01-18 22:15,85.51,975.71,1000.29,204,2.04,-0.13,-75,1
1674076844,2023-01-18 22:20,85.58,975.78,1000.36,204,2.05,-0.11,-75,1
1674077144,2023-01-18 22:25,85.03,975.82,1000.39,204,2.04,-0.21,-75,1
1674077444,2023-01-18 22:30,85.10,975.75,1000.33,204,2.03,-0.21,-76,1
1674077744,2023-01-18 22:35,84.70,975.87,1000.45,204,2.05,-0.25,-77,1
1674078044,2023-01-18 22:40,84.60,975.97,1000.55,204,2.04,-0.28,-77,1
1674078345,2023-01-18 22:45,85.05,976.11,1000.69,204,1.94,-0.31,-76,1
1674078645,2023-01-18 22:50,85.10,976.18,1000.76,204,2.02,-0.22,-77,1
1674078945,2023-01-18 22:55,85.13,976.01,1000.59,204,1.96,-0.27,-76,1
1674079245,2023-01-18 23:00,84.78,976.12,1000.70,204,1.98,-0.31,-77,1
1674079545,2023-01-18 23:05,84.74,976.26,1000.84,204,1.98,-0.32,-77,1
1674079845,2023-01-18 23:10,84.94,976.34,1000.92,204,1.98,-0.28,-77,1
1674080145,2023-01-18 23:15,84.80,976.39,1000.97,204,1.97,-0.32,-77,1
1674080446,2023-01-18 23:20,84.98,976.44,1001.02,204,1.97,-0.29,-76,1
1674080746,2023-01-18 23:25,84.79,976.50,1001.08,204,1.98,-0.31,-77,1
1674081046,2023-01-18 23:30,85.05,976.64,1001.22,204,1.96,-0.29,-77,1
1674081346,2023-01-18 23:35,85.04,976.80,1001.38,204,1.95,-0.30,-77,1
1674081646,2023-01-18 23:40,85.26,976.84,1001.42,204,1.93,-0.28,-77,1
1674081946,2023-01-18 23:45,85.25,976.92,1001.49,204,1.91,-0.30,-77,1
1674082246,2023-01-18 23:50,85.33,977.03,1001.61,204,1.90,-0.30,-77,1
1674082546,2023-01-18 23:55,85.53,977.16,1001.74,204,1.90,-0.27,-77,1