1674082847,2023-01-19 00:00,85.77,977.18,1001.76,204,1.91,-0.22,-78,1
1674083147,2023-01-19 00:05,85.17,977.18,1001.76,204,1.92,-0.31,-78,1
1674083447,2023-01-19 00:10,85.65,977.23,1001.81,204,1.92,-0.23,-77,1
1674083747,2023-01-19 00:15,85.59,977.36,1001.93,204,1.92,-0.24,-74,1
1674084047,2023-01-19 00:20,85.59,977.31,1001.89,204,1.90,-0.26,-73,1
1674084347,2023-01-19 00:25,85.73,977.32,1001.90,204,1.89,-0.25,-74,1
1674084647,2023-01-19 00:30,85.97,977.40,1001.98,204,1.81,-0.29,-73,1
1674084947,2023-01-19 00:35,86.03,977.49,1002.07,204,1.85,-0.24,-74,1
1674085247,2023-01-19 00:40,86.13,977.57,1002.15,204,1.86,-0.21,-74,1
1674085547,2023-01-19 00:45,86.57,977.60,1002.18,204,1.86,-0.14,-73,1
1674085847,2023-01-19 00:50,86.34,977.68,1002.26,204,1.89,-0.15,-73,1
1674086148,2023-01-19 00:55,86.54,977.72,1002.30,204,1.90,-0.11,-74,1
1674086448,2023-01-19 01:00,86.59,977.72,1002.30,204,1.89,-0.11,-73,1
1674086748,2023-01-19 01:05,86.34,977.71,1002.29,204,1.91,-0.13,-73,1
1674087048,2023-01-19 01:10,86.50,977.80,1002.38,204,1.92,-0.09,-73,1
1674087348,2023-01-19 01:15,86.43,977.81,1002.39,204,1.92,-0.10,-73,1
1674087648,2023-01-19 01:20,86.62,977.80,1002.37,204,1.91,-0.08,-73,1
1674087948,2023-01-19 01:25,86.90,977.98,1002.55,204,1.90,-0.05,-73,1
1674088248,2023-01-19 01:30,87.00,978.05,1002.63,204,1.93,-0.00,-73,1
1674088548,2023-01-19 01:35,87.19,978.22,1002.79,204,1.95,0.05,-73,1
1674088848,2023-01-19 01:40,87.01,978.24,1002.82,204,1.97,0.04,-72,1
1674089148,2023-01-19 01:45,86.99,978.35,1002.93,204,2.00,0.06,-73,1
1674089449,2023-01-19 01:50,87.14,978.42,1003.00,204,2.02,0.11,-73,1
1674089749,2023-01-19 01:55,87.19,978.42,1003.00,204,2.02,0.11,-73,1
1674090049,2023-01-19 02:00,87.02,978.50,1003.08,204,2.03,0.10,-73,1
1674090349,2023-01-19 02:05,86.96,978.57,1003.15,204,2.01,0.07,-73,1
1674090649,2023-01-19 02:10,87.09,978.79,1003.36,204,1.99,0.07,-73,1
1674090949,2023-01-19 02:15,87.29,979.00,1003.58,204,1.99,0.10,-72,1
1674091249,2023-01-19 02:20,87.82,979.14,1003.71,204,2.00,0.19,-73,1
1674091549,2023-01-19 02:25,87.95,979.15,1003.73,204,2.05,0.26,-73,1
1674091849,2023-01-19 02:30,88.08,979.23,1003.81,204,2.09,0.32,-73,1
1674092149,2023-01-19 02:35,87.78,979.20,1003.78,204,2.12,0.31,-72,1
1674092449,2023-01-19 02:40,87.96,979.28,1003.85,204,2.12,0.33,-72,1
1674092749,2023-01-19 02:45,87.75,979.38,1003.96,204,2.15,0.33,-72,1
1674093050,2023-01-19 02:50,87.64,979.41,1003.99,204,2.15,0.31,-73,1
1674093350,2023-01-19 02:55,87.56,979.52,1004.10,204,2.17,0.32,-73,1
1674093650,2023-01-19 03:00,87.44,979.55,1004.13,204,2.16,0.29,-73,1
1674093950,2023-01-19 03:05,87.48,979.62,1004.19,204,2.17,0.31,-73,1
1674094250,2023-01-19 03:10,87.36,979.65,1004.23,204,2.19,0.31,-73,1
1674094550,2023-01-19 03:15,86.61,979.61,1004.18,204,2.20,0.20,-73,1
1674094850,2023-01-19 03:20,86.72,979.65,1004.23,204,2.19,0.21,-73,1
1674095150,2023-01-19 03:25,86.35,979.58,1004.15,204,2.15,0.11,-72,1
1674095450,2023-01-19 03:30,86.43,979.52,1004.10,204,2.12,0.09,-73,1
1674095750,2023-01-19 03:35,86.49,979.48,1004.06,204,2.06,0.04,-73,1
1674096050,2023-01-19 03:40,86.68,979.51,1004.08,204,2.00,0.01,-74,1
1674096351,2023-01-19 03:45,86.40,979.58,1004.16,204,1.93,-0.10,-73,1
1674096651,2023-01-19 03:50,86.37,979.64,1004.22,204,1.86,-0.17,-73,1
1674096951,2023-01-19 03:55,86.43,979.74,1004.32,204,1.80,-0.22,-73,1
1674097251,2023-01-19 04:00,86.33,979.77,1004.35,204,1.74,-0.30,-73,1
1674097551,2023-01-19 04:05,86.96,979.78,1004.35,204,1.66,-0.28,-73,1
1674097851,2023-01-19 04:10,86.98,979.83,1004.41,204,1.63,-0.30,-73,1
1674098151,2023-01-19 04:15,86.92,979.89,1004.47,204,1.63,-0.31,-73,1
1674098451,2023-01-19 04:20,86.78,979.92,1004.50,204,1.64,-0.33,-72,1
1674098751,2023-01-19 04:25,86.74,980.05,1004.63,204,1.66,-0.31,-73,1
1674099051,2023-01-19 04:30,86.26,980.12,1004.69,204,1.68,-0.37,-73,1
1674099351,2023-01-19 04:35,85.79,980.07,1004.65,204,1.65,-0.47,-72,1
1674099652,2023-01-19 04:40,85.79,980.07,1004.64,204,1.60,-0.52,-73,1
1674099952,2023-01-19 04:45,85.60,980.14,1004.71,204,1.57,-0.58,-73,1
1674100252,2023-01-19 04:50,85.74,980.15,1004.73,204,1.52,-0.61,-72,1
1674100552,2023-01-19 04:55,85.70,980.21,1004.79,204,1.50,-0.63,-73,1
1674100852,2023-01-19 05:00,85.70,980.24,1004.82,204,1.47,-0.66,-73,1
1674101152,2023-01-19 05:05,85.50,980.33,1004.91,204,1.46,-0.71,-75,1
1674101452,2023-01-19 05:10,85.57,980.39,1004.97,204,1.44,-0.71,-75,1
1674101752,2023-01-19 05:15,85.73,980.34,1004.91,204,1.41,-0.72,-73,1
1674102052,2023-01-19 05:20,85.84,980.32,1004.90,204,1.37,-0.74,-73,1
1674102352,2023-01-19 05:25,85.96,980.25,1004.83,204,1.28,-0.81,-73,1
1674102652,2023-01-19 05:30,86.36,980.26,1004.84,204,1.17,-0.85,-73,1
1674102952,2023-01-19 05:35,86.71,980.31,1004.89,204,1.08,-0.89,-73,1
1674103253,2023-01-19 05:40,86.70,980.28,1004.86,204,1.04,-0.93,-72,1
1674103553,2023-01-19 05:45,86.87,980.36,1004.94,204,1.01,-0.93,-73,1
1674103853,2023-01-19 05:50,86.98,980.44,1005.02,204,0.96,-0.96,-74,1
1674104153,2023-01-19 05:55,86.96,980.43,1005.01,204,0.89,-1.04,-75,1
1674104453,2023-01-19 06:00,86.72,980.54,1005.12,204,0.81,-1.15,-73,1
1674104753,2023-01-19 06:05,86.88,980.47,1005.05,204,0.72,-1.22,-72,1
1674105053,2023-01-19 06:10,87.06,980.48,1005.06,204,0.60,-1.31,-72,1
1674105353,2023-01-19 06:15,87.18,980.47,1005.05,204,0.51,-1.38,-73,1
1674105653,2023-01-19 06:20,87.93,980.46,1005.04,204,0.45,-1.32,-73,1
1674105953,2023-01-19 06:25,88.29,980.50,1005.08,204,0.39,-1.32,-73,1
1674106253,2023-01-19 06:30,88.49,980.44,1005.02,204,0.39,-1.29,-73,1
1674106553,2023-01-19 06:35,88.78,980.44,1005.02,204,0.47,-1.17,-73,1
1674106854,2023-01-19 06:40,89.38,980.64,1005.22,204,0.50,-1.05,-72,1
1674107154,2023-01-19 06:45,89.74,980.74,1005.31,204,0.51,-0.98,-74,1
1674107454,2023-01-19 06:50,89.60,980.81,1005.39,204,0.70,-0.81,-75,1
1674107754,2023-01-19 06:55,89.84,980.68,1005.25,204,0.77,-0.71,-74,1
1674108054,2023-01-19 07:00,89.46,980.59,1005.16,204,0.88,-0.66,-75,1
1674108354,2023-01-19 07:05,88.70,980.68,1005.26,204,0.97,-0.68,-74,1
1674108654,2023-01-19 07:10,88.10,980.76,1005.34,204,0.97,-0.78,-74,1
1674108954,2023-01-19 07:15,87.65,980.91,1005.49,204,0.94,-0.88,-74,1
1674109254,2023-01-19 07:20,88.03,980.94,1005.52,204,0.86,-0.90,-76,1
1674109554,2023-01-19 07:25,87.25,981.00,1005.58,204,0.80,-1.08,-74,1
1674109854,2023-01-19 07:30,86.94,981.05,1005.62,204,0.70,-1.23,-74,1
1674110154,2023-01-19 07:35,87.00,981.05,1005.63,204,0.66,-1.26,-74,1
1674110455,2023-01-19 07:40,87.14,981.03,1005.61,204,0.68,-1.21,-75,1
1674110755,2023-01-19 07:45,87.31,981.10,1005.68,204,0.71,-1.16,-73,1
1674111055,2023-01-19 07:50,86.87,981.09,1005.67,204,0.69,-1.25,-72,1
1674111355,2023-01-19 07:55,87.03,981.15,1005.73,204,0.62,-1.29,-73,1
1674111655,2023-01-19 08:00,86.32,981.26,1005.84,204,0.61,-1.41,-73,1
1674111955,2023-01-19 08:05,86.52,981.32,1005.90,204,0.58,-1.41,-73,1
1674112255,2023-01-19 08:10,86.62,981.44,1006.02,204,0.49,-1.48,-72,1
1674112555,2023-01-19 08:15,86.77,981.60,1006.18,204,0.43,-1.52,-72,1
1674112855,2023-01-19 08:20,86.46,981.86,1006.44,204,0.35,-1.65,-72,1
1674113155,2023-01-19 08:25,86.32,982.01,1006.59,204,0.21,-1.81,-72,1
1674113455,2023-01-19 08:30,86.97,982.03,1006.61,204,0.13,-1.78,-73,1
1674113756,2023-01-19 08:35,87.15,982.31,1006.89,204,0.05,-1.83,-75,1
1674114056,2023-01-19 08:40,86.79,982.54,1007.11,204,0.02,-1.92,-72,1
1674114356,2023-01-19 08:45,87.51,982.48,1007.06,204,0.03,-1.80,-72,1
1674114656,2023-01-19 08:50,87.22,982.45,1007.02,204,0.11,-1.76,-72,1
1674114956,2023-01-19 08:55,86.97,982.54,1007.11,204,0.15,-1.76,-74,1
1674115256,2023-01-19 09:00,86.38,982.72,1007.30,204,0.18,-1.83,-74,1
1674115556,2023-01-19 09:05,86.43,982.76,1007.34,204,0.18,-1.82,-73,1
1674115856,2023-01-19 09:10,86.30,982.74,1007.32,204,0.21,-1.81,-74,1
1674116156,2023-01-19 09:15,86.01,982.67,1007.25,204,0.27,-1.80,-72,1
1674116456,2023-01-19 09:20,85.96,982.75,1007.33,204,0.29,-1.78,-74,1
1674116756,2023-01-19 09:25,85.76,982.65,1007.23,204,0.23,-1.87,-74,1
1674117056,2023-01-19 09:30,85.41,982.78,1007.35,204,0.24,-1.92,-74,1
1674117357,2023-01-19 09:35,85.98,982.54,1007.12,204,0.23,-1.84,-74,1
1674117657,2023-01-19 09:40,86.12,982.83,1007.41,204,0.25,-1.80,-74,1
1674117957,2023-01-19 09:45,86.51,982.87,1007.44,204,0.25,-1.74,-74,1
1674118257,2023-01-19 09:50,86.51,982.93,1007.51,204,0.31,-1.68,-73,1
1674118557,2023-01-19 09:55,86.32,982.97,1007.55,204,0.38,-1.64,-73,1
1674118857,2023-01-19 10:00,86.40,982.92,1007.50,204,0.43,-1.58,-74,1
1674119157,2023-01-19 10:05,86.22,982.92,1007.50,204,0.47,-1.56,-74,1
1674119457,2023-01-19 10:10,86.25,982.94,1007.51,204,0.51,-1.52,-72,1
1674119757,2023-01-19 10:15,86.15,982.99,1007.56,204,0.55,-1.50,-72,1
1674120057,2023-01-19 10:20,86.53,983.03,1007.60,204,0.57,-1.42,-72,1
1674120357,2023-01-19 10:25,86.93,983.10,1007.68,204,0.59,-1.34,-74,1
1674120658,2023-01-19 10:30,86.95,983.14,1007.72,204,0.67,-1.25,-74,1
1674120958,2023-01-19 10:35,86.95,983.19,1007.77,204,0.76,-1.17,-72,1
1674121258,2023-01-19 10:40,86.60,983.11,1007.68,204,0.88,-1.10,-72,1
1674121558,2023-01-19 10:45,86.11,983.08,1007.66,204,1.00,-1.06,-73,1
1674121858,2023-01-19 10:50,85.86,983.01,1007.59,204,1.12,-0.98,-70,1
1674122158,2023-01-19 10:55,85.74,983.03,1007.61,204,1.26,-0.86,-75,1
1674122458,2023-01-19 11:00,86.14,983.00,1007.58,204,1.37,-0.69,-77,1
1674122758,2023-01-19 11:05,86.29,983.08,1007.66,204,1.46,-0.58,-75,1
1674123058,2023-01-19 11:10,86.62,983.04,1007.62,204,1.54,-0.45,-76,1
1674123358,2023-01-19 11:15,86.81,982.98,1007.56,204,1.62,-0.34,-75,1
1674123658,2023-01-19 11:20,86.19,982.97,1007.55,204,1.72,-0.34,-74,1
1674123960,2023-01-19 11:26,85.75,982.91,1007.49,204,1.81,-0.32,-71,1
1674124260,2023-01-19 11:31,85.60,982.98,1007.55,204,1.90,-0.26,-74,1
1674124560,2023-01-19 11:36,84.37,982.95,1007.53,204,1.96,-0.40,-75,1
1674124860,2023-01-19 11:41,84.69,982.85,1007.43,204,2.09,-0.22,-74,1
1674125160,2023-01-19 11:46,84.36,982.77,1007.34,204,2.17,-0.19,-74,1
1674125460,2023-01-19 11:51,83.00,982.80,1007.38,204,2.26,-0.33,-74,1
1674125760,2023-01-19 11:56,82.09,982.81,1007.39,204,2.33,-0.41,-73,1
1674126060,2023-01-19 12:01,81.02,982.83,1007.41,204,2.40,-0.52,-74,1
1674126360,2023-01-19 12:06,81.69,982.77,1007.35,204,2.49,-0.32,-74,1
1674126661,2023-01-19 12:11,81.64,982.81,1007.39,204,2.56,-0.26,-74,1
1674126961,2023-01-19 12:16,81.24,982.82,1007.40,204,2.62,-0.27,-74,1
1674127261,2023-01-19 12:21,81.35,982.87,1007.45,204,2.66,-0.21,-74,1
1674127561,2023-01-19 12:26,80.96,982.87,1007.45,204,2.67,-0.27,-76,1
1674127861,2023-01-19 12:31,81.17,982.83,1007.41,204,2.70,-0.20,-73,1
1674128161,2023-01-19 12:36,81.38,982.85,1007.43,204,2.72,-0.15,-76,1
1674128461,2023-01-19 12:41,81.00,982.90,1007.47,204,2.74,-0.19,-75,1
1674128761,2023-01-19 12:46,81.10,982.94,1007.52,204,2.75,-0.17,-75,1
1674129062,2023-01-19 12:51,81.21,982.94,1007.52,204,2.75,-0.15,-75,1
1674129362,2023-01-19 12:56,81.47,982.87,1007.45,204,2.75,-0.10,-75,1
1674129662,2023-01-19 13:01,81.93,982.85,1007.43,204,2.75,-0.03,-75,1
1674129962,2023-01-19 13:06,81.77,982.85,1007.43,204,2.79,-0.01,-74,1
1674130262,2023-01-19 13:11,81.42,982.73,1007.31,204,2.83,-0.03,-74,1
1674130563,2023-01-19 13:16,82.13,982.71,1007.29,204,2.87,0.12,-75,1
1674130863,2023-01-19 13:21,81.59,982.68,1007.26,204,2.97,0.13,-74,1
1674131164,2023-01-19 13:26,81.97,982.65,1007.23,204,3.11,0.33,-75,1
1674131464,2023-01-19 13:31,81.00,982.66,1007.24,204,3.22,0.28,-75,1
1674131764,2023-01-19 13:36,81.13,982.69,1007.26,204,3.32,0.40,-75,1
1674132064,2023-01-19 13:41,81.29,982.68,1007.26,204,3.40,0.50,-74,1
1674132364,2023-01-19 13:46,80.90,982.64,1007.22,204,3.42,0.45,-75,1
1674132664,2023-01-19 13:51,80.60,982.72,1007.30,204,3.40,0.38,-75,1
1674132964,2023-01-19 13:56,80.73,982.74,1007.32,204,3.33,0.34,-75,1
1674133264,2023-01-19 14:01,80.11,982.78,1007.35,204,3.22,0.12,-75,1
1674133565,2023-01-19 14:06,80.66,982.81,1007.39,204,3.09,0.09,-75,1
1674133865,2023-01-19 14:11,80.98,982.79,1007.37,204,3.00,0.06,-73,1
1674134165,2023-01-19 14:16,81.40,982.78,1007.36,204,2.97,0.10,-76,1
1674134465,2023-01-19 14:21,81.81,982.77,1007.35,204,2.98,0.18,-75,1
1674134765,2023-01-19 14:26,81.70,982.80,1007.38,204,3.05,0.23,-76,1
1674135065,2023-01-19 14:31,81.58,982.80,1007.37,204,3.13,0.29,-76,1
1674135365,2023-01-19 14:36,81.36,982.80,1007.37,204,3.20,0.32,-76,1
1674135666,2023-01-19 14:41,81.53,982.81,1007.38,204,3.27,0.41,-75,1
1674135966,2023-01-19 14:46,81.16,982.75,1007.33,204,3.33,0.41,-74,1
1674136266,2023-01-19 14:51,80.93,982.73,1007.31,204,3.36,0.40,-77,1
1674136566,2023-01-19 14:56,80.20,982.74,1007.32,204,3.31,0.23,-78,1
1674136866,2023-01-19 15:01,80.65,982.79,1007.37,204,3.41,0.40,-77,1
1674137166,2023-01-19 15:06,81.02,982.85,1007.42,204,3.43,0.48,-76,1
1674137466,2023-01-19 15:11,80.81,982.89,1007.46,204,3.45,0.47,-77,1
1674137766,2023-01-19 15:16,81.16,982.97,1007.55,204,3.45,0.53,-78,1
1674138066,2023-01-19 15:21,81.07,982.98,1007.56,204,3.40,0.46,-77,1
1674138366,2023-01-19 15:26,81.23,983.01,1007.58,204,3.36,0.45,-77,1
1674138666,2023-01-19 15:31,81.18,983.00,1007.58,204,3.38,0.46,-77,1
1674138966,2023-01-19 15:36,81.47,983.00,1007.58,204,3.36,0.49,-77,1
1674139267,2023-01-19 15:41,81.52,982.99,1007.57,204,3.33,0.47,-77,1
1674139567,2023-01-19 15:46,80.83,983.02,1007.60,204,3.31,0.34,-76,1
1674139867,2023-01-19 15:51,81.29,983.05,1007.63,204,3.26,0.36,-76,1
1674140167,2023-01-19 15:56,81.90,983.07,1007.65,204,3.26,0.47,-77,1
1674140467,2023-01-19 16:01,81.53,983.09,1007.67,204,3.26,0.40,-77,1
1674140767,2023-01-19 16:06,81.71,983.12,1007.70,204,3.22,0.40,-73,1
1674141067,2023-01-19 16:11,81.70,983.23,1007.81,204,3.20,0.38,-76,1
1674141367,2023-01-19 16:16,81.55,983.24,1007.82,204,3.17,0.32,-75,1
1674141667,2023-01-19 16:21,81.85,983.24,1007.82,204,3.14,0.34,-77,1
1674141967,2023-01-19 16:26,81.75,983.20,1007.78,204,3.13,0.31,-75,1
1674142267,2023-01-19 16:31,81.64,983.21,1007.79,204,3.12,0.29,-76,1
1674142567,2023-01-19 16:36,81.55,983.24,1007.82,204,3.09,0.24,-75,1
1674142868,2023-01-19 16:41,81.48,983.24,1007.82,204,3.05,0.19,-75,1
1674143168,2023-01-19 16:46,81.54,983.35,1007.93,204,3.01,0.16,-75,1
1674143468,2023-01-19 16:51,81.56,983.33,1007.90,204,2.96,0.12,-75,1
1674143768,2023-01-19 16:56,81.78,983.32,1007.90,204,2.93,0.12,-75,1
1674144068,2023-01-19 17:01,81.76,983.03,1007.61,204,2.87,0.06,-75,1
1674144368,2023-01-19 17:06,81.95,983.33,1007.91,204,2.84,0.06,-75,1
1674144668,2023-01-19 17:11,82.22,983.44,1008.02,204,2.84,0.11,-76,1
1674144968,2023-01-19 17:16,82.37,983.45,1008.03,204,2.78,0.08,-75,1
1674145268,2023-01-19 17:21,82.55,983.50,1008.08,204,2.77,0.10,-75,1
1674145568,2023-01-19 17:26,82.92,983.50,1008.08,204,2.71,0.10,-73,1
1674145868,2023-01-19 17:31,83.02,983.60,1008.18,204,2.76,0.17,-75,1
1674146168,2023-01-19 17:36,82.86,983.61,1008.18,204,2.68,0.06,-74,1
1674146469,2023-01-19 17:41,83.37,983.58,1008.16,204,2.61,0.08,-76,1
1674146769,2023-01-19 17:46,83.68,983.58,1008.16,204,2.60,0.12,-75,1
1674147069,2023-01-19 17:51,83.99,983.60,1008.18,204,2.52,0.09,-76,1
1674147369,2023-01-19 17:56,84.22,983.64,1008.22,204,2.53,0.14,-75,1
1674147669,2023-01-19 18:01,84.18,983.72,1008.29,204,2.58,0.18,-75,1
1674147969,2023-01-19 18:06,84.06,983.71,1008.29,204,2.64,0.22,-76,1
1674148269,2023-01-19 18:11,84.22,983.76,1008.34,204,2.68,0.28,-74,1
1674148569,2023-01-19 18:16,84.43,983.77,1008.35,204,2.74,0.38,-76,1
1674148869,2023-01-19 18:21,84.69,983.80,1008.38,204,2.74,0.42,-76,1
1674149169,2023-01-19 18:26,84.53,983.84,1008.42,204,2.77,0.42,-75,1
1674149469,2023-01-19 18:31,84.82,983.85,1008.43,204,2.84,0.54,-76,1
1674149769,2023-01-19 18:36,84.37,983.86,1008.44,204,2.87,0.50,-76,1
1674150070,2023-01-19 18:41,84.70,983.94,1008.52,204,2.91,0.59,-75,1
1674150370,2023-01-19 18:46,84.61,983.96,1008.54,204,2.94,0.60,-76,1
1674150670,2023-01-19 18:51,84.72,984.04,1008.62,204,2.97,0.65,-77,1
1674150970,2023-01-19 18:56,84.87,984.11,1008.69,204,3.00,0.71,-76,1
1674151270,2023-01-19 19:01,84.69,984.15,1008.73,204,3.03,0.71,-75,1
1674151570,2023-01-19 19:06,84.54,984.14,1008.71,204,3.06,0.71,-75,1
1674151870,2023-01-19 19:11,84.68,984.15,1008.73,204,3.05,0.72,-76,1
1674152170,2023-01-19 19:16,85.11,984.12,1008.70,204,3.02,0.76,-75,1
1674152470,2023-01-19 19:21,85.52,984.19,1008.77,204,2.99,0.80,-75,1
1674152770,2023-01-19 19:26,85.53,984.17,1008.75,204,3.06,0.87,-75,1
1674153070,2023-01-19 19:31,85.87,984.20,1008.78,204,3.03,0.90,-74,1
1674153371,2023-01-19 19:36,86.17,984.27,1008.85,204,3.04,0.96,-74,1
1674153671,2023-01-19 19:41,86.48,984.33,1008.91,204,3.03,1.00,-75,1
1674153971,2023-01-19 19:46,86.86,984.31,1008.88,204,3.01,1.04,-75,1
1674154271,2023-01-19 19:51,86.92,984.25,1008.83,204,3.02,1.06,-74,1
1674154571,2023-01-19 19:56,87.38,984.26,1008.84,204,3.03,1.14,-75,1
1674154871,2023-01-19 20:01,87.33,984.25,1008.83,204,3.08,1.18,-75,1
1674155171,2023-01-19 20:06,87.16,984.25,1008.83,204,3.08,1.15,-76,1
1674155471,2023-01-19 20:11,87.41,984.22,1008.80,204,3.07,1.18,-76,1
1674155771,2023-01-19 20:16,87.38,984.27,1008.85,204,3.05,1.16,-76,1
1674156071,2023-01-19 20:21,87.30,984.31,1008.89,204,3.03,1.13,-77,1
1674156371,2023-01-19 20:26,87.01,984.32,1008.90,204,3.04,1.09,-75,1
1674156671,2023-01-19 20:31,87.15,984.36,1008.94,204,3.04,1.11,-75,1
1674156972,2023-01-19 20:36,86.81,984.33,1008.91,204,3.04,1.06,-76,1
1674157272,2023-01-19 20:41,86.90,984.38,1008.96,204,3.03,1.06,-77,1
1674157572,2023-01-19 20:46,86.46,984.40,1008.98,204,3.05,1.01,-76,1
1674157872,2023-01-19 20:51,86.42,984.41,1008.99,204,3.04,1.00,-78,1
1674158172,2023-01-19 20:56,86.23,984.42,1009.00,204,3.06,0.99,-78,1
1674158472,2023-01-19 21:01,86.16,984.40,1008.98,204,3.08,0.99,-77,1
1674158772,2023-01-19 21:06,86.01,984.35,1008.93,204,3.06,0.95,-77,1
1674159072,2023-01-19 21:11,85.96,984.34,1008.91,204,3.05,0.93,-76,1
1674159372,2023-01-19 21:16,85.93,984.35,1008.93,204,3.02,0.90,-77,1
1674159672,2023-01-19 21:21,85.18,984.33,1008.91,204,3.00,0.76,-77,1
1674159972,2023-01-19 21:26,85.19,984.37,1008.95,204,2.92,0.68,-78,1
1674160273,2023-01-19 21:31,85.75,984.42,1009.00,204,2.86,0.71,-78,1
1674160573,2023-01-19 21:36,84.40,984.46,1009.04,204,2.84,0.47,-73,1
1674160873,2023-01-19 21:41,84.78,984.52,1009.10,204,2.78,0.47,-75,1
1674161173,2023-01-19 21:46,84.73,984.59,1009.17,204,2.75,0.44,-74,1
1674161473,2023-01-19 21:51,83.63,984.67,1009.25,204,2.67,0.18,-74,1
1674161773,2023-01-19 21:56,83.69,984.51,1009.09,204,2.56,0.08,-74,1
1674162073,2023-01-19 22:01,84.05,984.75,1009.32,204,2.54,0.12,-74,1
1674162373,2023-01-19 22:06,84.19,984.71,1009.28,204,2.51,0.11,-74,1
1674162673,2023-01-19 22:11,84.35,984.76,1009.34,204,2.47,0.10,-74,1
1674162973,2023-01-19 22:16,84.37,984.76,1009.34,204,2.46,0.09,-74,1
1674163273,2023-01-19 22:21,84.49,984.76,1009.34,204,2.38,0.03,-74,1
1674163573,2023-01-19 22:26,84.02,984.84,1009.42,204,2.37,-0.05,-73,1
1674163874,2023-01-19 22:31,84.54,984.85,1009.43,204,2.35,0.01,-73,1
1674164174,2023-01-19 22:36,84.41,984.90,1009.47,204,2.36,0.00,-73,1
1674164474,2023-01-19 22:41,83.89,984.95,1009.53,204,2.37,-0.07,-73,1
1674164774,2023-01-19 22:46,81.82,984.97,1009.55,204,2.31,-0.48,-73,1
1674165074,2023-01-19 22:51,80.93,985.10,1009.68,204,2.17,-0.76,-73,1
1674165374,2023-01-19 22:56,79.76,985.16,1009.74,204,2.05,-1.08,-73,1
1674165674,2023-01-19 23:01,79.89,985.15,1009.73,204,1.96,-1.14,-74,1
1674165974,2023-01-19 23:06,78.84,985.19,1009.77,204,1.81,-1.47,-74,1
1674166274,2023-01-19 23:11,78.70,985.31,1009.89,204,1.65,-1.65,-74,1
1674166574,2023-01-19 23:16,78.97,985.31,1009.89,204,1.52,-1.73,-73,1
1674166874,2023-01-19 23:21,79.66,985.30,1009.88,204,1.42,-1.71,-73,1
1674167175,2023-01-19 23:26,79.93,985.36,1009.94,204,1.36,-1.72,-73,1
1674167475,2023-01-19 23:31,79.58,985.37,1009.94,204,1.31,-1.83,-73,1
1674167775,2023-01-19 23:36,80.05,985.41,1009.99,204,1.30,-1.76,-74,1
1674168075,2023-01-19 23:41,80.53,985.41,1009.99,204,1.34,-1.64,-74,1
1674168375,2023-01-19 23:46,79.17,985.43,1010.01,204,1.31,-1.90,-73,1
1674168675,2023-01-19 23:51,79.35,985.46,1010.04,204,1.24,-1.94,-74,1
1674168975,2023-01-19 23:56,78.97,985.43,1010.01,204,1.12,-2.12,-74,1