1674169275,2023-01-20 00:01,79.34,985.48,1010.06,204,1.02,-2.15,-75,1
1674169575,2023-01-20 00:06,79.03,985.50,1010.08,204,0.89,-2.33,-74,1
1674169875,2023-01-20 00:11,78.76,985.58,1010.16,204,0.69,-2.58,-81,1
1674170175,2023-01-20 00:16,79.04,985.49,1010.07,204,0.50,-2.71,-75,1
1674170476,2023-01-20 00:21,80.30,985.54,1010.12,204,0.32,-2.67,-75,1
1674170776,2023-01-20 00:26,80.71,985.61,1010.19,204,0.23,-2.69,-75,1
1674171076,2023-01-20 00:31,80.84,985.62,1010.20,204,0.12,-2.78,-75,1
1674171376,2023-01-20 00:36,81.08,985.65,1010.23,204,0.08,-2.78,-76,1
1674171676,2023-01-20 00:41,81.66,985.61,1010.19,204,0.00,-2.76,-74,1
1674171976,2023-01-20 00:46,82.04,985.68,1010.26,204,-0.12,-2.82,-74,1
1674172276,2023-01-20 00:51,81.99,985.69,1010.27,204,-0.10,-2.81,-74,1
1674172576,2023-01-20 00:56,82.45,985.76,1010.34,204,-0.10,-2.73,-74,1
1674172876,2023-01-20 01:01,82.57,985.82,1010.40,204,-0.09,-2.70,-74,1
1674173176,2023-01-20 01:06,82.29,985.89,1010.47,204,-0.10,-2.76,-73,1
1674173476,2023-01-20 01:11,82.55,985.99,1010.57,204,-0.13,-2.74,-74,1
1674173776,2023-01-20 01:16,83.05,986.07,1010.65,204,-0.07,-2.60,-74,1
1674174077,2023-01-20 01:21,83.54,986.10,1010.68,204,0.09,-2.37,-75,1
1674174377,2023-01-20 01:26,83.31,986.17,1010.75,204,0.24,-2.26,-74,1
1674174677,2023-01-20 01:31,82.74,986.29,1010.87,204,0.34,-2.25,-75,1
1674174977,2023-01-20 01:36,81.52,986.35,1010.93,204,0.44,-2.35,-74,1
1674175277,2023-01-20 01:41,81.69,986.46,1011.04,204,0.49,-2.28,-74,1
1674175577,2023-01-20 01:46,81.64,986.53,1011.11,204,0.59,-2.19,-74,1
1674175877,2023-01-20 01:51,80.29,986.57,1011.15,204,0.59,-2.41,-74,1
1674176177,2023-01-20 01:56,79.87,986.58,1011.16,204,0.51,-2.56,-75,1
1674176477,2023-01-20 02:01,80.55,986.71,1011.29,204,0.46,-2.50,-72,1
1674176778,2023-01-20 02:06,80.42,986.70,1011.28,204,0.49,-2.49,-77,1
1674177078,2023-01-20 02:11,80.45,986.72,1011.29,204,0.47,-2.50,-74,1
1674177378,2023-01-20 02:16,80.52,986.78,1011.36,204,0.46,-2.50,-77,1
1674177678,2023-01-20 02:21,80.35,986.84,1011.41,204,0.51,-2.48,-78,1
1674177978,2023-01-20 02:26,80.02,986.83,1011.40,204,0.55,-2.50,-77,1
1674178278,2023-01-20 02:31,79.64,986.80,1011.37,204,0.56,-2.55,-78,1
1674178578,2023-01-20 02:36,80.10,986.73,1011.30,204,0.53,-2.50,-77,1
1674178879,2023-01-20 02:41,79.74,986.72,1011.30,204,0.51,-2.58,-78,1
1674179179,2023-01-20 02:46,79.40,986.61,1011.19,204,0.46,-2.69,-77,1
1674179479,2023-01-20 02:51,79.62,986.78,1011.35,204,0.39,-2.72,-77,1
1674179779,2023-01-20 02:56,79.19,986.82,1011.40,204,0.37,-2.81,-77,1
1674180079,2023-01-20 03:01,79.76,986.84,1011.42,204,0.35,-2.74,-78,1
1674180379,2023-01-20 03:06,79.80,986.89,1011.47,204,0.35,-2.73,-78,1
1674180679,2023-01-20 03:11,80.14,986.82,1011.40,204,0.37,-2.65,-79,1
1674180979,2023-01-20 03:16,78.82,986.88,1011.46,204,0.35,-2.90,-78,1
1674181279,2023-01-20 03:21,78.82,986.95,1011.53,204,0.29,-2.95,-78,1
1674181579,2023-01-20 03:26,79.31,986.91,1011.49,204,0.23,-2.93,-78,1
1674181879,2023-01-20 03:31,79.20,986.94,1011.52,204,0.21,-2.97,-78,1
1674182180,2023-01-20 03:36,79.54,987.02,1011.60,204,0.20,-2.92,-78,1
1674182480,2023-01-20 03:41,79.33,986.94,1011.52,204,0.18,-2.98,-79,1
1674182780,2023-01-20 03:46,79.79,987.12,1011.70,204,0.14,-2.94,-77,1
1674183080,2023-01-20 03:51,78.88,987.16,1011.74,204,0.12,-3.11,-78,1
1674183380,2023-01-20 03:56,79.40,987.05,1011.62,204,0.06,-3.08,-77,1
1674183680,2023-01-20 04:01,79.30,987.11,1011.68,204,0.01,-3.15,-78,1
1674183980,2023-01-20 04:06,79.40,987.17,1011.75,204,0.00,-3.14,-77,1
1674184280,2023-01-20 04:11,79.22,987.19,1011.76,204,0.02,-3.15,-78,1
1674184580,2023-01-20 04:16,79.25,987.20,1011.78,204,-0.04,-3.20,-77,1
1674184880,2023-01-20 04:21,79.83,987.32,1011.90,204,-0.03,-3.10,-77,1
1674185180,2023-01-20 04:26,80.47,987.41,1011.99,204,-0.04,-3.00,-77,1
1674185481,2023-01-20 04:31,79.94,987.43,1012.01,204,0.01,-3.04,-78,1
1674185781,2023-01-20 04:36,79.09,987.43,1012.01,204,0.01,-3.18,-77,1
1674186081,2023-01-20 04:41,79.46,987.50,1012.08,204,-0.05,-3.18,-77,1
1674186381,2023-01-20 04:46,79.75,987.52,1012.10,204,-0.06,-3.14,-78,1
1674186681,2023-01-20 04:51,79.77,987.58,1012.15,204,-0.01,-3.09,-77,1
1674186981,2023-01-20 04:56,79.84,987.64,1012.22,204,-0.02,-3.09,-78,1
1674187281,2023-01-20 05:01,79.60,987.67,1012.25,204,0.01,-3.10,-78,1
1674187581,2023-01-20 05:06,79.91,987.75,1012.33,204,0.04,-3.01,-77,1
1674187881,2023-01-20 05:11,80.18,987.81,1012.39,204,0.11,-2.90,-77,1
1674188181,2023-01-20 05:16,80.26,987.82,1012.40,204,0.13,-2.87,-77,1
1674188481,2023-01-20 05:21,79.83,987.81,1012.38,204,0.15,-2.92,-77,1
1674188781,2023-01-20 05:26,79.84,987.95,1012.53,204,0.17,-2.90,-77,1
1674189082,2023-01-20 05:31,78.73,987.99,1012.56,204,0.09,-3.16,-77,1
1674189382,2023-01-20 05:36,79.27,988.03,1012.61,204,0.02,-3.14,-77,1
1674189682,2023-01-20 05:41,79.88,988.02,1012.59,204,0.00,-3.06,-79,1
1674189982,2023-01-20 05:46,79.95,988.05,1012.63,204,0.02,-3.03,-77,1
1674190282,2023-01-20 05:51,80.05,988.07,1012.65,204,0.01,-3.02,-77,1
1674190582,2023-01-20 05:56,80.38,988.12,1012.69,204,0.06,-2.92,-77,1
1674190882,2023-01-20 06:01,80.32,988.18,1012.76,204,0.07,-2.92,-77,1
1674191182,2023-01-20 06:06,80.70,988.25,1012.82,204,0.10,-2.82,-78,1
1674191482,2023-01-20 06:11,80.15,988.33,1012.91,204,0.14,-2.88,-77,1
1674191782,2023-01-20 06:16,79.65,988.34,1012.92,204,0.11,-2.99,-77,1
1674192083,2023-01-20 06:21,79.37,988.51,1013.09,204,0.10,-3.05,-79,1
1674192383,2023-01-20 06:26,79.30,988.58,1013.16,204,0.06,-3.10,-76,1
1674192683,2023-01-20 06:31,79.88,988.59,1013.17,204,0.06,-3.00,-76,1
1674192983,2023-01-20 06:36,79.61,988.61,1013.19,204,0.10,-3.01,-77,1
1674193283,2023-01-20 06:41,80.37,988.68,1013.25,204,0.12,-2.86,-76,1
1674193583,2023-01-20 06:46,79.53,988.72,1013.30,204,0.13,-2.99,-77,1
1674193883,2023-01-20 06:51,79.78,988.80,1013.38,204,0.13,-2.95,-78,1
1674194183,2023-01-20 06:56,80.27,988.87,1013.45,204,0.20,-2.80,-77,1
1674194483,2023-01-20 07:01,79.88,988.91,1013.48,204,0.30,-2.76,-78,1
1674194783,2023-01-20 07:06,79.24,988.95,1013.53,204,0.31,-2.86,-78,1
1674195083,2023-01-20 07:11,78.59,989.06,1013.64,204,0.28,-3.00,-77,1
1674195383,2023-01-20 07:16,79.40,989.04,1013.61,204,0.28,-2.87,-77,1
1674195684,2023-01-20 07:21,79.31,989.10,1013.68,204,0.32,-2.84,-77,1
1674195984,2023-01-20 07:26,79.08,989.22,1013.80,204,0.33,-2.87,-77,1
1674196284,2023-01-20 07:31,79.38,989.39,1013.97,204,0.32,-2.83,-77,1
1674196584,2023-01-20 07:36,79.55,989.52,1014.10,204,0.33,-2.79,-77,1
1674196884,2023-01-20 07:41,79.34,989.66,1014.24,204,0.35,-2.81,-76,1
1674197184,2023-01-20 07:46,79.95,989.76,1014.34,204,0.37,-2.69,-76,1
1674197484,2023-01-20 07:51,79.90,989.87,1014.45,204,0.42,-2.65,-76,1
1674197784,2023-01-20 07:56,79.53,990.01,1014.58,204,0.36,-2.77,-76,1
1674198084,2023-01-20 08:01,79.99,990.16,1014.74,204,0.38,-2.67,-78,1
1674198384,2023-01-20 08:06,80.02,990.34,1014.92,204,0.47,-2.58,-76,1
1674198684,2023-01-20 08:11,79.41,990.51,1015.09,204,0.53,-2.62,-77,1
1674198984,2023-01-20 08:16,79.04,990.68,1015.26,204,0.59,-2.62,-78,1
1674199285,2023-01-20 08:21,79.19,990.81,1015.39,204,0.60,-2.59,-79,1
1674199585,2023-01-20 08:26,79.13,990.91,1015.49,204,0.61,-2.59,-79,1
1674199885,2023-01-20 08:31,79.54,991.03,1015.61,204,0.63,-2.50,-79,1
1674200185,2023-01-20 08:36,79.29,991.16,1015.74,204,0.63,-2.54,-79,1
1674200485,2023-01-20 08:41,79.08,991.21,1015.79,204,0.70,-2.51,-80,1
1674200785,2023-01-20 08:46,79.00,991.23,1015.81,204,0.71,-2.51,-79,1
1674201085,2023-01-20 08:51,78.51,991.35,1015.93,204,0.74,-2.57,-79,1
1674201385,2023-01-20 08:56,78.54,991.40,1015.98,204,0.77,-2.53,-79,1
1674201685,2023-01-20 09:01,78.49,991.40,1015.97,204,0.82,-2.50,-79,1
1674201985,2023-01-20 09:06,78.62,991.45,1016.03,204,0.86,-2.43,-79,1
1674202285,2023-01-20 09:11,78.47,991.50,1016.08,204,0.86,-2.46,-79,1
1674202585,2023-01-20 09:16,78.49,991.45,1016.03,204,0.89,-2.43,-79,1
1674202886,2023-01-20 09:21,79.44,991.62,1016.20,204,0.94,-2.22,-79,1
1674203186,2023-01-20 09:26,78.39,991.70,1016.28,204,0.97,-2.37,-79,1
1674203486,2023-01-20 09:31,78.48,991.77,1016.35,204,0.98,-2.34,-79,1
1674203786,2023-01-20 09:36,78.53,991.81,1016.38,204,1.00,-2.31,-79,1
1674204086,2023-01-20 09:41,78.82,991.82,1016.40,204,0.99,-2.27,-80,1
1674204386,2023-01-20 09:46,78.36,991.89,1016.47,204,1.05,-2.29,-79,1
1674204686,2023-01-20 09:51,77.78,991.95,1016.53,204,1.07,-2.38,-79,1
1674204986,2023-01-20 09:56,78.28,992.01,1016.58,204,1.06,-2.30,-79,1
1674205286,2023-01-20 10:01,78.23,992.02,1016.60,204,1.09,-2.28,-79,1
1674205586,2023-01-20 10:06,77.98,992.07,1016.65,204,1.10,-2.31,-79,1
1674205886,2023-01-20 10:11,77.53,992.14,1016.72,204,1.16,-2.33,-79,1
1674206186,2023-01-20 10:16,78.37,992.17,1016.75,204,1.14,-2.20,-77,1
1674206487,2023-01-20 10:21,78.39,992.26,1016.84,204,1.20,-2.14,-76,1
1674206787,2023-01-20 10:26,78.39,992.23,1016.81,204,1.23,-2.11,-75,1
1674207087,2023-01-20 10:31,78.12,992.27,1016.85,204,1.32,-2.07,-76,1
1674207387,2023-01-20 10:36,77.23,992.33,1016.91,204,1.38,-2.17,-76,1
1674207687,2023-01-20 10:41,77.32,992.35,1016.92,204,1.41,-2.12,-74,1
1674207987,2023-01-20 10:46,77.11,992.40,1016.98,204,1.44,-2.13,-74,1
1674208287,2023-01-20 10:51,77.21,992.35,1016.92,204,1.46,-2.09,-76,1
1674208587,2023-01-20 10:56,77.66,992.33,1016.91,204,1.46,-2.02,-76,1
1674208887,2023-01-20 11:01,77.29,992.33,1016.91,204,1.53,-2.01,-75,1
1674209188,2023-01-20 11:06,76.60,992.31,1016.88,204,1.56,-2.10,-75,1
1674209488,2023-01-20 11:11,75.85,992.31,1016.89,204,1.54,-2.26,-72,1
1674209788,2023-01-20 11:16,74.82,992.35,1016.93,204,1.51,-2.47,-76,1
1674210088,2023-01-20 11:21,75.09,992.39,1016.97,204,1.44,-2.49,-75,1
1674210388,2023-01-20 11:26,75.40,992.41,1016.98,204,1.40,-2.47,-74,1
1674210688,2023-01-20 11:31,75.34,992.36,1016.93,204,1.36,-2.52,-75,1
1674210988,2023-01-20 11:36,75.68,992.37,1016.95,204,1.39,-2.43,-75,1
1674211288,2023-01-20 11:41,76.72,992.42,1017.00,204,1.40,-2.24,-73,1
1674211588,2023-01-20 11:46,76.38,992.53,1017.11,204,1.48,-2.22,-75,1
1674211888,2023-01-20 11:51,75.80,992.60,1017.17,204,1.55,-2.26,-76,1
1674212189,2023-01-20 11:56,75.39,992.61,1017.19,204,1.58,-2.30,-78,1
1674212489,2023-01-20 12:01,75.08,992.65,1017.23,204,1.68,-2.26,-79,1
1674212789,2023-01-20 12:06,75.08,992.67,1017.25,204,1.73,-2.21,-76,1
1674213089,2023-01-20 12:11,75.41,992.68,1017.26,204,1.76,-2.12,-78,1
1674213389,2023-01-20 12:16,75.44,992.80,1017.38,204,1.85,-2.03,-77,1
1674213689,2023-01-20 12:21,74.59,992.85,1017.43,204,1.92,-2.12,-78,1
1674213989,2023-01-20 12:26,75.23,992.88,1017.46,204,1.99,-1.93,-77,1
1674214289,2023-01-20 12:31,74.84,992.95,1017.53,204,2.02,-1.97,-77,1
1674214589,2023-01-20 12:36,73.87,993.00,1017.58,204,2.21,-1.97,-78,1
1674214889,2023-01-20 12:41,72.84,992.98,1017.56,204,2.22,-2.15,-76,1
1674215190,2023-01-20 12:46,72.07,992.98,1017.56,204,2.17,-2.34,-77,1
1674215490,2023-01-20 12:51,73.50,992.96,1017.54,204,2.14,-2.10,-76,1
1674215790,2023-01-20 12:56,73.90,992.89,1017.47,204,2.08,-2.09,-77,1
1674216090,2023-01-20 13:01,74.05,992.94,1017.52,204,2.23,-1.91,-76,1
1674216390,2023-01-20 13:06,74.05,992.98,1017.56,204,2.27,-1.87,-76,1
1674216690,2023-01-20 13:11,72.82,992.95,1017.53,204,2.37,-2.01,-78,1
1674216990,2023-01-20 13:16,70.85,993.07,1017.65,204,2.20,-2.54,-79,1
1674217290,2023-01-20 13:21,69.92,993.20,1017.78,204,1.93,-2.98,-78,1
1674217590,2023-01-20 13:26,71.10,993.24,1017.81,204,2.05,-2.64,-78,1
1674217890,2023-01-20 13:31,72.72,993.32,1017.90,204,1.91,-2.47,-77,1
1674218190,2023-01-20 13:36,73.03,993.37,1017.95,204,1.90,-2.42,-78,1
1674218490,2023-01-20 13:41,72.80,993.52,1018.10,204,1.87,-2.49,-78,1
1674218791,2023-01-20 13:46,72.61,993.53,1018.11,204,1.81,-2.59,-78,1
1674219091,2023-01-20 13:51,71.81,993.58,1018.16,204,1.65,-2.89,-78,1
1674219391,2023-01-20 13:56,73.79,993.76,1018.34,204,1.51,-2.66,-78,1
1674219691,2023-01-20 14:01,73.08,993.98,1018.56,204,1.44,-2.86,-78,1
1674219991,2023-01-20 14:06,74.06,994.07,1018.64,204,1.37,-2.74,-79,1
1674220291,2023-01-20 14:11,74.22,994.13,1018.70,204,1.33,-2.75,-78,1
1674220591,2023-01-20 14:16,74.65,994.06,1018.63,204,1.24,-2.76,-76,1
1674220891,2023-01-20 14:21,74.57,994.09,1018.67,204,1.20,-2.82,-76,1
1674221191,2023-01-20 14:26,73.77,994.13,1018.71,204,1.19,-2.97,-76,1
1674221491,2023-01-20 14:31,74.99,994.28,1018.85,204,1.10,-2.84,-76,1
1674221792,2023-01-20 14:36,75.47,994.29,1018.87,204,1.02,-2.83,-76,1
1674222092,2023-01-20 14:41,75.45,994.23,1018.81,204,0.99,-2.86,-76,1
1674222392,2023-01-20 14:46,75.86,994.51,1019.09,204,0.93,-2.85,-75,1
1674222692,2023-01-20 14:51,76.12,994.56,1019.14,204,0.94,-2.79,-74,1
1674222992,2023-01-20 14:56,76.67,994.65,1019.22,204,0.98,-2.66,-76,1
1674223292,2023-01-20 15:01,76.04,994.61,1019.18,204,1.03,-2.72,-76,1
1674223592,2023-01-20 15:06,74.24,994.68,1019.25,204,1.05,-3.02,-76,1
1674223892,2023-01-20 15:11,76.00,994.85,1019.43,204,0.97,-2.78,-75,1
1674224192,2023-01-20 15:16,75.36,994.91,1019.49,204,1.04,-2.83,-74,1
1674224492,2023-01-20 15:21,75.40,994.74,1019.32,204,1.06,-2.80,-74,1
1674224792,2023-01-20 15:26,75.42,994.78,1019.35,204,1.02,-2.84,-74,1
1674225093,2023-01-20 15:31,75.69,994.78,1019.36,204,0.96,-2.85,-74,1
1674225393,2023-01-20 15:36,75.74,994.78,1019.36,204,0.83,-2.97,-71,1
1674225694,2023-01-20 15:41,75.87,994.86,1019.44,204,0.65,-3.12,-75,1
1674225994,2023-01-20 15:46,76.54,994.96,1019.53,204,0.45,-3.19,-74,1
1674226294,2023-01-20 15:51,77.05,994.84,1019.42,204,0.33,-3.22,-75,1
1674226594,2023-01-20 15:56,77.56,994.91,1019.49,204,0.17,-3.29,-75,1
1674226894,2023-01-20 16:01,78.17,994.94,1019.52,204,0.01,-3.34,-75,1
1674227194,2023-01-20 16:06,79.00,995.01,1019.58,204,-0.05,-3.26,-75,1
1674227494,2023-01-20 16:11,79.06,995.09,1019.67,204,-0.05,-3.25,-76,1
1674227794,2023-01-20 16:16,79.04,995.25,1019.83,204,-0.09,-3.29,-76,1
1674228095,2023-01-20 16:21,79.28,995.32,1019.89,204,-0.11,-3.27,-76,1
1674228395,2023-01-20 16:26,79.97,995.55,1020.13,204,-0.12,-3.16,-75,1
1674228695,2023-01-20 16:31,80.02,995.63,1020.21,204,-0.03,-3.06,-75,1
1674228995,2023-01-20 16:36,79.33,995.87,1020.44,204,0.09,-3.06,-75,1
1674229295,2023-01-20 16:41,79.19,995.89,1020.47,204,0.19,-2.99,-75,1
1674229595,2023-01-20 16:46,78.62,996.01,1020.59,204,0.24,-3.04,-74,1
1674229895,2023-01-20 16:51,77.72,996.08,1020.66,204,0.18,-3.25,-76,1
1674230195,2023-01-20 16:56,78.05,996.17,1020.75,204,0.16,-3.21,-75,1
1674230495,2023-01-20 17:01,78.57,996.23,1020.81,204,0.13,-3.15,-78,1
1674230795,2023-01-20 17:06,78.66,996.39,1020.97,204,0.16,-3.11,-81,1
1674231095,2023-01-20 17:11,78.39,996.56,1021.14,204,0.12,-3.19,-82,1
1674231395,2023-01-20 17:16,77.90,996.66,1021.24,204,0.16,-3.24,-80,1
1674231696,2023-01-20 17:21,77.18,996.79,1021.36,204,0.11,-3.41,-80,1
1674231996,2023-01-20 17:26,78.87,996.94,1021.51,204,0.03,-3.20,-80,1
1674232296,2023-01-20 17:31,77.44,997.03,1021.61,204,0.09,-3.39,-80,1
1674232596,2023-01-20 17:36,77.86,997.10,1021.68,204,0.04,-3.36,-80,1
1674232896,2023-01-20 17:41,78.11,997.21,1021.79,204,-0.08,-3.44,-80,1
1674233196,2023-01-20 17:46,78.80,997.33,1021.91,204,-0.08,-3.32,-80,1
1674233496,2023-01-20 17:51,78.35,997.28,1021.86,204,-0.03,-3.35,-80,1
1674233796,2023-01-20 17:56,78.84,997.30,1021.88,204,0.01,-3.22,-80,1
1674234096,2023-01-20 18:01,78.35,997.41,1021.99,204,-0.04,-3.36,-81,1
1674234396,2023-01-20 18:06,77.71,997.50,1022.08,204,-0.02,-3.45,-79,1
1674234696,2023-01-20 18:11,77.62,997.50,1022.08,204,-0.06,-3.50,-80,1
1674234996,2023-01-20 18:16,78.13,997.57,1022.15,204,-0.11,-3.46,-80,1
1674235297,2023-01-20 18:21,78.21,997.58,1022.16,204,-0.14,-3.48,-80,1
1674235597,2023-01-20 18:26,78.37,997.65,1022.23,204,-0.16,-3.47,-81,1
1674235897,2023-01-20 18:31,78.20,997.79,1022.37,204,-0.14,-3.48,-81,1
1674236197,2023-01-20 18:36,79.09,997.92,1022.50,204,-0.18,-3.37,-80,1
1674236497,2023-01-20 18:41,79.92,998.05,1022.62,204,-0.15,-3.20,-80,1
1674236797,2023-01-20 18:46,79.53,998.18,1022.76,204,-0.10,-3.22,-81,1
1674237097,2023-01-20 18:51,78.53,998.29,1022.86,204,-0.04,-3.33,-80,1
1674237397,2023-01-20 18:56,78.31,998.41,1022.98,204,-0.12,-3.44,-80,1
1674237697,2023-01-20 19:01,78.91,998.45,1023.03,204,-0.21,-3.43,-80,1
1674237997,2023-01-20 19:06,79.72,998.53,1023.11,204,-0.24,-3.32,-80,1
1674238297,2023-01-20 19:11,80.12,998.50,1023.08,204,-0.23,-3.24,-80,1
1674238597,2023-01-20 19:16,80.21,998.56,1023.13,204,-0.29,-3.29,-81,1
1674238898,2023-01-20 19:21,80.21,998.65,1023.23,204,-0.32,-3.31,-80,1
1674239198,2023-01-20 19:26,80.53,998.66,1023.24,204,-0.36,-3.30,-80,1
1674239498,2023-01-20 19:31,80.90,998.70,1023.28,204,-0.39,-3.27,-80,1
1674239798,2023-01-20 19:36,81.08,998.86,1023.43,204,-0.42,-3.27,-79,1
1674240098,2023-01-20 19:41,80.97,998.98,1023.56,204,-0.46,-3.32,-80,1
1674240398,2023-01-20 19:46,81.64,998.97,1023.55,204,-0.45,-3.21,-79,1
1674240698,2023-01-20 19:51,81.02,999.03,1023.61,204,-0.37,-3.23,-80,1
1674240998,2023-01-20 19:56,81.04,999.09,1023.66,204,-0.45,-3.30,-80,1
1674241298,2023-01-20 20:01,82.01,999.10,1023.68,204,-0.52,-3.21,-81,1
1674241598,2023-01-20 20:06,81.74,999.10,1023.67,204,-0.50,-3.24,-79,1
1674241898,2023-01-20 20:11,81.83,999.17,1023.75,204,-0.51,-3.23,-80,1
1674242198,2023-01-20 20:16,82.16,999.18,1023.76,204,-0.50,-3.17,-80,1
1674242499,2023-01-20 20:21,82.34,999.24,1023.82,204,-0.43,-3.07,-73,1
1674242799,2023-01-20 20:26,82.86,999.27,1023.85,204,-0.42,-2.98,-71,1
1674243099,2023-01-20 20:31,82.90,999.37,1023.95,204,-0.39,-2.94,-76,1
1674243399,2023-01-20 20:36,83.55,999.47,1024.05,204,-0.36,-2.81,-76,1
1674243699,2023-01-20 20:41,83.25,999.53,1024.11,204,-0.29,-2.79,-76,1
1674243999,2023-01-20 20:46,83.46,999.52,1024.09,204,-0.24,-2.70,-76,1
1674244299,2023-01-20 20:51,83.53,999.55,1024.12,204,-0.19,-2.64,-76,1
1674244599,2023-01-20 20:56,83.33,999.55,1024.13,204,-0.11,-2.60,-76,1
1674244899,2023-01-20 21:01,83.10,999.61,1024.19,204,-0.06,-2.58,-76,1
1674245199,2023-01-20 21:06,83.24,999.61,1024.19,204,-0.03,-2.53,-76,1
1674245499,2023-01-20 21:11,83.47,999.68,1024.26,204,0.01,-2.46,-76,1
1674245800,2023-01-20 21:16,83.55,999.71,1024.29,204,0.03,-2.42,-76,1
1674246100,2023-01-20 21:21,83.55,999.75,1024.33,204,0.06,-2.39,-76,1
1674246400,2023-01-20 21:26,83.76,999.75,1024.33,204,0.07,-2.35,-76,1
1674246700,2023-01-20 21:31,83.95,999.83,1024.41,204,0.10,-2.29,-75,1
1674247000,2023-01-20 21:36,83.92,999.86,1024.44,204,0.10,-2.30,-76,1
1674247300,2023-01-20 21:41,84.44,999.88,1024.45,204,0.11,-2.20,-75,1
1674247600,2023-01-20 21:46,84.19,999.91,1024.49,204,0.11,-2.24,-76,1
1674247900,2023-01-20 21:51,84.64,999.98,1024.56,204,0.09,-2.19,-76,1
1674248200,2023-01-20 21:56,85.36,1000.03,1024.60,204,0.08,-2.08,-75,1
1674248500,2023-01-20 22:01,84.91,999.97,1024.55,204,0.13,-2.11,-77,1
1674248800,2023-01-20 22:06,84.63,1000.07,1024.64,204,0.21,-2.07,-76,1
1674249100,2023-01-20 22:11,84.50,1000.01,1024.59,204,0.22,-2.09,-76,1
1674249401,2023-01-20 22:16,85.12,1000.00,1024.58,204,0.19,-2.01,-76,1
1674249701,2023-01-20 22:21,84.42,999.99,1024.57,204,0.17,-2.15,-77,1
1674250001,2023-01-20 22:26,85.15,1000.01,1024.59,204,0.12,-2.08,-77,1
1674250301,2023-01-20 22:31,85.36,999.93,1024.50,204,0.11,-2.06,-77,1
1674250601,2023-01-20 22:36,84.75,1000.09,1024.67,204,0.09,-2.17,-76,1
1674250901,2023-01-20 22:41,84.32,1000.10,1024.68,204,0.09,-2.24,-78,1
1674251201,2023-01-20 22:46,84.07,1000.11,1024.69,204,0.04,-2.33,-77,1
1674251501,2023-01-20 22:51,84.51,1000.18,1024.76,204,-0.21,-2.51,-77,1
1674251801,2023-01-20 22:56,84.83,1000.21,1024.79,204,-0.12,-2.37,-76,1
1674252402,2023-01-20 23:06,85.11,1000.22,1024.79,204,-0.18,-2.38,-77,1
1674252702,2023-01-20 23:11,85.00,1000.24,1024.82,204,-0.23,-2.45,-78,1
1674253002,2023-01-20 23:16,85.36,1000.33,1024.91,204,-0.32,-2.48,-78,1
1674253302,2023-01-20 23:21,85.56,1000.41,1024.98,204,-0.47,-2.59,-78,1
1674253602,2023-01-20 23:26,85.65,1000.38,1024.96,204,-0.48,-2.59,-78,1
1674253902,2023-01-20 23:31,86.02,1000.39,1024.97,204,-0.50,-2.55,-77,1
1674254202,2023-01-20 23:36,86.03,1000.32,1024.90,204,-0.45,-2.50,-77,1
1674254502,2023-01-20 23:41,85.91,999.98,1024.55,204,-0.49,-2.56,-79,1
1674254803,2023-01-20 23:46,86.14,1000.29,1024.87,204,-0.42,-2.45,-79,1
1674255103,2023-01-20 23:51,86.19,1000.32,1024.90,204,-0.35,-2.38,-79,1