1674255703,2023-01-21 00:01,86.28,1000.52,1025.10,204,-0.16,-2.18,-79,1
1674256304,2023-01-21 00:11,86.61,1000.58,1025.16,204,0.07,-1.90,-77,1
1674256604,2023-01-21 00:16,86.62,1000.63,1025.21,204,0.17,-1.80,-77,1
1674256904,2023-01-21 00:21,86.74,1000.66,1025.24,204,0.22,-1.73,-79,1
1674257204,2023-01-21 00:26,86.96,1000.74,1025.32,204,0.29,-1.63,-77,1
1674257504,2023-01-21 00:31,87.26,1000.72,1025.30,204,0.33,-1.54,-77,1
1674257804,2023-01-21 00:36,87.63,1000.71,1025.29,204,0.38,-1.43,-75,1
1674258104,2023-01-21 00:41,87.82,1000.68,1025.26,204,0.45,-1.33,-75,1
1674258405,2023-01-21 00:46,87.89,1000.66,1025.24,204,0.50,-1.27,-76,1
1674258705,2023-01-21 00:51,87.57,1000.62,1025.20,204,0.53,-1.30,-76,1
1674259005,2023-01-21 00:56,87.26,1000.68,1025.26,204,0.53,-1.34,-76,1
1674259305,2023-01-21 01:01,87.21,1000.70,1025.27,204,0.52,-1.36,-76,1
1674259605,2023-01-21 01:06,86.96,1000.75,1025.33,204,0.49,-1.43,-76,1
1674259905,2023-01-21 01:11,87.80,1000.71,1025.29,204,0.47,-1.32,-76,1
1674260205,2023-01-21 01:16,87.64,1000.70,1025.28,204,0.47,-1.34,-75,1
1674260505,2023-01-21 01:21,87.77,1000.78,1025.36,204,0.52,-1.27,-71,1
1674260805,2023-01-21 01:26,88.05,1000.73,1025.31,204,0.55,-1.20,-75,1
1674261106,2023-01-21 01:31,88.76,1000.67,1025.25,204,0.58,-1.06,-75,1
1674261406,2023-01-21 01:36,88.48,1000.63,1025.21,204,0.59,-1.10,-75,1
1674261706,2023-01-21 01:41,88.85,1000.55,1025.13,204,0.55,-1.08,-75,1
1674262006,2023-01-21 01:46,89.50,1000.60,1025.18,204,0.50,-1.03,-75,1
1674262306,2023-01-21 01:51,89.88,1000.63,1025.21,204,0.47,-1.00,-75,1
1674262606,2023-01-21 01:56,90.04,1000.64,1025.22,204,0.49,-0.95,-75,1
1674262906,2023-01-21 02:01,90.50,1000.61,1025.19,204,0.52,-0.85,-75,1
1674263206,2023-01-21 02:06,90.80,1000.50,1025.08,204,0.55,-0.78,-75,1
1674263506,2023-01-21 02:11,90.94,1000.52,1025.10,204,0.57,-0.74,-75,1
1674263806,2023-01-21 02:16,90.87,1000.53,1025.10,204,0.55,-0.77,-75,1
1674264107,2023-01-21 02:21,90.93,1000.58,1025.16,204,0.56,-0.75,-73,1
1674264407,2023-01-21 02:26,91.10,1000.48,1025.06,204,0.60,-0.69,-74,1
1674264707,2023-01-21 02:31,90.86,1000.40,1024.98,204,0.62,-0.70,-74,1
1674265007,2023-01-21 02:36,91.24,1000.46,1025.04,204,0.64,-0.63,-75,1
1674265307,2023-01-21 02:41,90.88,1000.45,1025.03,204,0.66,-0.66,-74,1
1674265607,2023-01-21 02:46,91.10,1000.49,1025.07,204,0.71,-0.58,-75,1
1674265907,2023-01-21 02:51,91.30,1000.50,1025.08,204,0.70,-0.56,-74,1
1674266208,2023-01-21 02:56,91.35,1000.45,1025.03,204,0.77,-0.48,-74,1
1674266512,2023-01-21 03:01,91.51,1000.47,1025.05,204,0.84,-0.39,-74,1
1674266812,2023-01-21 03:06,91.55,1000.46,1025.04,204,0.90,-0.32,-75,1
1674267112,2023-01-21 03:11,91.37,1000.41,1024.99,204,0.90,-0.35,-74,1
1674267412,2023-01-21 03:16,91.61,1000.44,1025.02,204,0.88,-0.33,-74,1
1674267713,2023-01-21 03:21,91.77,1000.56,1025.14,204,0.88,-0.31,-74,1
1674268013,2023-01-21 03:26,91.59,1000.72,1025.30,204,0.89,-0.33,-74,1
1674268313,2023-01-21 03:31,91.84,1000.79,1025.37,204,0.90,-0.28,-75,1
1674268613,2023-01-21 03:36,91.85,1000.59,1025.17,204,0.90,-0.28,-75,1
1674268913,2023-01-21 03:41,91.89,1000.72,1025.29,204,0.90,-0.27,-75,1
1674269213,2023-01-21 03:46,92.02,1000.81,1025.39,204,0.94,-0.21,-75,1
1674269513,2023-01-21 03:51,92.28,1000.99,1025.57,204,0.97,-0.14,-75,1
1674269813,2023-01-21 03:56,92.08,1001.00,1025.57,204,0.98,-0.16,-75,1
1674270113,2023-01-21 04:01,92.18,1000.82,1025.39,204,1.00,-0.13,-75,1
1674270413,2023-01-21 04:06,92.03,1000.88,1025.45,204,1.04,-0.11,-76,1
1674270713,2023-01-21 04:11,91.83,1000.92,1025.50,204,1.13,-0.05,-75,1
1674271013,2023-01-21 04:16,92.10,1000.86,1025.44,204,1.21,0.07,-75,1
1674271314,2023-01-21 04:21,91.31,1000.90,1025.48,204,1.31,0.05,-75,1
1674271914,2023-01-21 04:31,90.60,1000.78,1025.36,204,1.49,0.12,-74,1
1674272214,2023-01-21 04:36,90.30,1000.79,1025.37,204,1.52,0.10,-74,1
1674272514,2023-01-21 04:41,90.46,1001.02,1025.60,204,1.49,0.10,-74,1
1674272814,2023-01-21 04:46,90.15,1000.88,1025.46,204,1.71,0.27,-75,1
1674273114,2023-01-21 04:51,89.24,1000.97,1025.54,204,1.73,0.15,-75,1
1674273414,2023-01-21 04:56,88.42,1000.70,1025.28,204,1.82,0.11,-75,1
1674273714,2023-01-21 05:01,87.59,1000.82,1025.40,204,1.83,-0.01,-74,1
1674274014,2023-01-21 05:06,86.69,1000.85,1025.43,204,1.87,-0.11,-74,1
1674274315,2023-01-21 05:11,85.80,1000.98,1025.56,204,1.86,-0.27,-74,1
1674274615,2023-01-21 05:16,84.86,1000.95,1025.53,204,1.88,-0.40,-74,1
1674274915,2023-01-21 05:21,83.92,1001.08,1025.66,204,1.88,-0.55,-74,1
1674275215,2023-01-21 05:26,82.81,1001.25,1025.83,204,1.88,-0.73,-75,1
1674275515,2023-01-21 05:31,82.51,1001.15,1025.73,204,1.86,-0.80,-75,1
1674275815,2023-01-21 05:36,82.47,1001.23,1025.81,204,1.91,-0.76,-74,1
1674276115,2023-01-21 05:41,82.07,1001.23,1025.81,204,1.94,-0.80,-74,1
1674276415,2023-01-21 05:46,80.50,1001.11,1025.69,204,1.92,-1.08,-75,1
1674276715,2023-01-21 05:51,81.06,1001.14,1025.72,204,1.90,-1.00,-75,1
1674277015,2023-01-21 05:56,80.29,1001.07,1025.64,204,1.94,-1.09,-75,1
1674277316,2023-01-21 06:01,79.86,1001.04,1025.61,204,1.96,-1.15,-75,1
1674277616,2023-01-21 06:06,80.02,1001.01,1025.59,204,2.02,-1.06,-74,1
1674277916,2023-01-21 06:11,79.41,1001.07,1025.65,204,2.01,-1.18,-75,1
1674278216,2023-01-21 06:16,78.17,1001.18,1025.75,204,1.97,-1.43,-75,1
1674278516,2023-01-21 06:21,78.06,1001.23,1025.81,204,1.98,-1.44,-75,1
1674278816,2023-01-21 06:26,78.15,1001.13,1025.71,204,1.98,-1.42,-75,1
1674279116,2023-01-21 06:31,77.63,1001.21,1025.78,204,1.97,-1.52,-75,1
1674279417,2023-01-21 06:36,77.46,1001.48,1026.06,204,1.95,-1.57,-74,1
1674279717,2023-01-21 06:41,77.27,1001.14,1025.72,204,1.99,-1.57,-74,1
1674280017,2023-01-21 06:46,77.00,1001.28,1025.86,204,1.97,-1.64,-75,1
1674280319,2023-01-21 06:51,77.73,1001.27,1025.85,204,2.01,-1.47,-75,1
1674280619,2023-01-21 06:56,77.46,1001.28,1025.86,204,2.00,-1.53,-75,1
1674280920,2023-01-21 07:02,76.84,1001.16,1025.74,204,1.99,-1.64,-76,1
1674281220,2023-01-21 07:07,76.59,1001.19,1025.77,204,1.99,-1.69,-75,1
1674281520,2023-01-21 07:12,76.60,1001.18,1025.76,204,1.98,-1.70,-75,1
1674281820,2023-01-21 07:17,76.72,1001.15,1025.72,204,1.98,-1.68,-75,1
1674282120,2023-01-21 07:22,76.50,1001.41,1025.99,204,1.96,-1.73,-76,1
1674282420,2023-01-21 07:27,77.02,1001.24,1025.82,204,1.98,-1.62,-75,1
1674282720,2023-01-21 07:32,77.32,1001.51,1026.09,204,1.99,-1.56,-75,1
1674283020,2023-01-21 07:37,76.98,1001.27,1025.85,204,2.03,-1.58,-75,1
1674283320,2023-01-21 07:42,76.78,1001.30,1025.88,204,2.03,-1.62,-75,1
1674283620,2023-01-21 07:47,76.77,1001.39,1025.97,204,2.06,-1.59,-75,1
1674283920,2023-01-21 07:52,76.35,1001.26,1025.84,204,2.06,-1.66,-75,1
1674284221,2023-01-21 07:57,76.91,1001.44,1026.01,204,2.06,-1.56,-75,1
1674284521,2023-01-21 08:02,76.98,1001.34,1025.92,204,2.07,-1.54,-74,1
1674284821,2023-01-21 08:07,76.85,1001.35,1025.92,204,2.06,-1.58,-74,1
1674285121,2023-01-21 08:12,76.18,1001.48,1026.06,204,2.06,-1.69,-75,1
1674285421,2023-01-21 08:17,76.36,1001.31,1025.89,204,2.09,-1.63,-76,1
1674285721,2023-01-21 08:22,76.57,1001.39,1025.97,204,2.11,-1.58,-76,1
1674286021,2023-01-21 08:27,76.48,1001.43,1026.01,204,2.09,-1.61,-75,1
1674286321,2023-01-21 08:32,76.09,1001.19,1025.77,204,2.08,-1.69,-75,1
1674286621,2023-01-21 08:37,76.14,1001.44,1026.02,204,2.06,-1.70,-74,1
1674286922,2023-01-21 08:42,76.19,1001.35,1025.93,204,2.05,-1.70,-75,1
1674287222,2023-01-21 08:47,76.56,1001.34,1025.92,204,2.07,-1.62,-75,1
1674287522,2023-01-21 08:52,76.79,1001.40,1025.97,204,2.05,-1.60,-74,1
1674287822,2023-01-21 08:57,76.40,1001.36,1025.94,204,2.06,-1.66,-78,1
1674288122,2023-01-21 09:02,76.20,1001.39,1025.97,204,2.07,-1.68,-73,1
1674288422,2023-01-21 09:07,76.13,1001.42,1025.99,204,2.08,-1.68,-77,1
1674288722,2023-01-21 09:12,75.98,1001.30,1025.88,204,2.09,-1.70,-80,1
1674289022,2023-01-21 09:17,75.98,1001.35,1025.93,204,2.05,-1.74,-72,1
1674289323,2023-01-21 09:22,75.15,1001.45,1026.03,204,2.11,-1.83,-73,1
1674289623,2023-01-21 09:27,74.46,1001.27,1025.85,204,2.14,-1.93,-78,1
1674289923,2023-01-21 09:32,75.37,1001.30,1025.88,204,2.17,-1.73,-72,1
1674290223,2023-01-21 09:37,75.72,1001.45,1026.02,204,2.20,-1.64,-76,1
1674290523,2023-01-21 09:42,75.33,1001.40,1025.98,204,2.02,-1.89,-76,1
1674290823,2023-01-21 09:47,74.90,1001.45,1026.03,204,2.22,-1.77,-75,1
1674291123,2023-01-21 09:52,74.97,1001.45,1026.03,204,2.25,-1.73,-77,1
1674291423,2023-01-21 09:57,75.32,1001.33,1025.91,204,2.28,-1.64,-75,1
1674291723,2023-01-21 10:02,76.59,1001.29,1025.87,204,2.28,-1.41,-79,1
1674292023,2023-01-21 10:07,76.30,1001.35,1025.93,204,2.20,-1.54,-82,1
1674292323,2023-01-21 10:12,76.49,1001.29,1025.86,204,2.30,-1.41,-79,1
1674292623,2023-01-21 10:17,76.66,1001.31,1025.89,204,2.25,-1.42,-79,1
1674292924,2023-01-21 10:22,77.32,1001.09,1025.66,204,2.29,-1.27,-79,1
1674293224,2023-01-21 10:27,77.28,1001.04,1025.62,204,2.28,-1.28,-77,1
1674293524,2023-01-21 10:32,77.68,1000.96,1025.54,204,2.15,-1.34,-79,1
1674293824,2023-01-21 10:37,77.63,1000.88,1025.45,204,2.20,-1.30,-77,1
1674294124,2023-01-21 10:42,78.11,1000.90,1025.48,204,2.19,-1.23,-76,1
1674294424,2023-01-21 10:47,78.52,1000.84,1025.41,204,2.20,-1.15,-77,1
1674294724,2023-01-21 10:52,78.68,1000.74,1025.32,204,2.24,-1.08,-76,1
1674295024,2023-01-21 10:57,78.48,1000.24,1024.82,204,2.27,-1.08,-76,1
1674295324,2023-01-21 11:02,78.55,1000.62,1025.19,204,2.30,-1.04,-73,1
1674295624,2023-01-21 11:07,79.55,1000.54,1025.12,204,2.29,-0.88,-75,1
1674295924,2023-01-21 11:12,79.27,1000.55,1025.13,204,2.31,-0.91,-75,1
1674296224,2023-01-21 11:17,79.53,1000.46,1025.04,204,2.31,-0.86,-75,1
1674296525,2023-01-21 11:22,80.01,1000.02,1024.60,204,2.32,-0.77,-74,1
1674296825,2023-01-21 11:27,80.34,1000.47,1025.05,204,2.31,-0.72,-75,1
1674297125,2023-01-21 11:32,80.67,1000.47,1025.05,204,2.32,-0.66,-73,1
1674297425,2023-01-21 11:37,80.71,1000.38,1024.96,204,2.40,-0.57,-76,1
1674297725,2023-01-21 11:42,80.87,1000.46,1025.04,204,2.44,-0.51,-73,1
1674298025,2023-01-21 11:47,80.99,1000.36,1024.94,204,2.44,-0.49,-71,1
1674298325,2023-01-21 11:52,81.30,1000.20,1024.78,204,2.42,-0.46,-75,1
1674298625,2023-01-21 11:57,81.43,1000.42,1025.00,204,2.42,-0.43,-75,1
1674298925,2023-01-21 12:02,81.72,1000.25,1024.83,204,2.40,-0.40,-75,1
1674299225,2023-01-21 12:07,81.49,1000.38,1024.96,204,2.44,-0.40,-74,1
1674299525,2023-01-21 12:12,81.63,1000.25,1024.83,204,2.48,-0.34,-75,1
1674299826,2023-01-21 12:17,81.85,1000.14,1024.72,204,2.46,-0.32,-74,1
1674300126,2023-01-21 12:22,82.13,1000.11,1024.69,204,2.45,-0.29,-75,1
1674300426,2023-01-21 12:27,82.11,1000.16,1024.74,204,2.49,-0.25,-74,1
1674300726,2023-01-21 12:32,81.49,1000.10,1024.68,204,2.45,-0.39,-72,1
1674301026,2023-01-21 12:37,81.20,1000.04,1024.61,204,2.52,-0.37,-73,1
1674301326,2023-01-21 12:42,80.40,1000.08,1024.66,204,2.51,-0.52,-76,1
1674301626,2023-01-21 12:47,80.59,1000.26,1024.84,204,2.47,-0.53,-75,1
1674301926,2023-01-21 12:52,80.59,1000.04,1024.62,204,2.49,-0.51,-77,1
1674302226,2023-01-21 12:57,80.47,1000.03,1024.61,204,2.47,-0.55,-77,1
1674302526,2023-01-21 13:02,80.59,999.95,1024.53,204,2.49,-0.51,-75,1
1674302826,2023-01-21 13:07,80.63,999.89,1024.47,204,2.47,-0.52,-75,1
1674303126,2023-01-21 13:12,80.62,999.92,1024.50,204,2.43,-0.56,-74,1
1674303427,2023-01-21 13:17,80.63,1000.02,1024.60,204,2.38,-0.61,-69,1
1674303727,2023-01-21 13:22,80.08,999.98,1024.56,204,2.37,-0.71,-68,1
1674304027,2023-01-21 13:27,79.73,999.96,1024.54,204,2.39,-0.75,-76,1
1674304327,2023-01-21 13:32,80.15,999.94,1024.52,204,2.31,-0.76,-77,1
1674304627,2023-01-21 13:37,79.88,999.89,1024.47,204,2.35,-0.77,-74,1
1674304927,2023-01-21 13:42,80.89,1000.25,1024.82,204,2.30,-0.64,-72,1
1674305227,2023-01-21 13:47,83.32,1000.01,1024.58,204,2.19,-0.34,-71,1
1674305527,2023-01-21 13:52,85.88,999.71,1024.29,204,2.02,-0.09,-72,1
1674305827,2023-01-21 13:57,88.30,999.82,1024.40,204,1.86,0.13,-71,1
1674306127,2023-01-21 14:02,91.24,999.85,1024.43,204,1.59,0.32,-72,1
1674306427,2023-01-21 14:07,96.50,999.83,1024.41,204,1.32,0.82,-73,1
1674306728,2023-01-21 14:12,99.98,999.91,1024.49,204,1.15,1.15,-75,1
1674307028,2023-01-21 14:17,100.00,999.97,1024.55,204,1.01,1.01,-73,1
1674307328,2023-01-21 14:22,100.00,1000.02,1024.60,204,0.91,0.91,-70,1
1674307628,2023-01-21 14:27,100.00,1000.18,1024.76,204,0.89,0.89,-77,1
1674307928,2023-01-21 14:32,100.00,1000.26,1024.84,204,0.82,0.82,-71,1
1674308228,2023-01-21 14:37,100.00,1000.41,1024.99,204,0.74,0.74,-73,1
1674308528,2023-01-21 14:42,100.00,1000.30,1024.88,204,0.73,0.73,-75,1
1674308828,2023-01-21 14:47,100.00,1000.42,1025.00,204,0.68,0.68,-76,1
1674309128,2023-01-21 14:52,100.00,1000.38,1024.96,204,0.69,0.69,-76,1
1674309428,2023-01-21 14:57,100.00,1000.38,1024.96,204,0.66,0.66,-76,1
1674309728,2023-01-21 15:02,100.00,1000.54,1025.12,204,0.59,0.59,-74,1
1674310029,2023-01-21 15:07,100.00,1000.67,1025.25,204,0.60,0.60,-73,1
1674310329,2023-01-21 15:12,100.00,1000.62,1025.20,204,0.60,0.60,-75,1
1674310629,2023-01-21 15:17,100.00,1000.65,1025.23,204,0.54,0.54,-71,1
1674310929,2023-01-21 15:22,100.00,1000.87,1025.45,204,0.55,0.55,-73,1
1674311229,2023-01-21 15:27,100.00,1000.70,1025.28,204,0.55,0.55,-78,1
1674311529,2023-01-21 15:32,100.00,1000.70,1025.28,204,0.55,0.55,-83,1
1674311829,2023-01-21 15:37,100.00,1000.84,1025.42,204,0.54,0.54,-83,1
1674312129,2023-01-21 15:42,100.00,1000.84,1025.42,204,0.55,0.55,-82,1
1674312429,2023-01-21 15:47,100.00,1000.89,1025.47,204,0.55,0.55,-81,1
1674312729,2023-01-21 15:52,100.00,1001.16,1025.73,204,0.45,0.45,-81,1
1674313029,2023-01-21 15:57,100.00,1001.14,1025.71,204,0.48,0.48,-80,1
1674313330,2023-01-21 16:02,100.00,1001.30,1025.88,204,0.40,0.40,-82,1
1674313630,2023-01-21 16:07,100.00,1001.08,1025.66,204,0.43,0.43,-80,1
1674313930,2023-01-21 16:12,100.00,1001.20,1025.78,204,0.44,0.44,-79,1
1674314230,2023-01-21 16:17,100.00,1001.27,1025.85,204,0.49,0.49,-80,1
1674314530,2023-01-21 16:22,100.00,1001.33,1025.91,204,0.46,0.46,-80,1
1674314830,2023-01-21 16:27,100.00,1001.39,1025.97,204,0.38,0.38,-76,1
1674315130,2023-01-21 16:32,100.00,1001.37,1025.95,204,0.41,0.41,-79,1
1674315430,2023-01-21 16:37,100.00,1001.37,1025.95,204,0.42,0.42,-75,1
1674315730,2023-01-21 16:42,100.00,1001.51,1026.08,204,0.36,0.36,-77,1
1674316030,2023-01-21 16:47,100.00,1001.48,1026.06,204,0.37,0.37,-78,1
1674316330,2023-01-21 16:52,100.00,1001.54,1026.12,204,0.37,0.37,-76,1
1674316630,2023-01-21 16:57,100.00,1001.60,1026.18,204,0.38,0.38,-80,1
1674316931,2023-01-21 17:02,100.00,1001.59,1026.17,204,0.38,0.38,-80,1
1674317231,2023-01-21 17:07,100.00,1001.77,1026.34,204,0.41,0.41,-72,1
1674317531,2023-01-21 17:12,100.00,1001.86,1026.44,204,0.38,0.38,-76,1
1674317831,2023-01-21 17:17,100.00,1001.91,1026.49,204,0.37,0.37,-79,1
1674318131,2023-01-21 17:22,100.00,1001.78,1026.36,204,0.39,0.39,-75,1
1674318431,2023-01-21 17:27,100.00,1001.93,1026.50,204,0.43,0.43,-74,1
1674318731,2023-01-21 17:32,100.00,1001.97,1026.55,204,0.45,0.45,-77,1
1674319031,2023-01-21 17:37,100.00,1001.64,1026.22,204,0.47,0.47,-78,1
1674319331,2023-01-21 17:42,100.00,1002.18,1026.76,204,0.42,0.42,-77,1
1674319631,2023-01-21 17:47,100.00,1002.16,1026.74,204,0.44,0.44,-78,1
1674319931,2023-01-21 17:52,100.00,1001.99,1026.57,204,0.45,0.45,-80,1
1674320231,2023-01-21 17:57,100.00,1002.22,1026.80,204,0.45,0.45,-78,1
1674320532,2023-01-21 18:02,100.00,1002.13,1026.71,204,0.50,0.50,-74,1
1674320832,2023-01-21 18:07,100.00,1002.27,1026.85,204,0.52,0.52,-81,1
1674321132,2023-01-21 18:12,100.00,1002.35,1026.93,204,0.55,0.55,-78,1
1674321432,2023-01-21 18:17,100.00,1002.49,1027.07,204,0.56,0.56,-75,1
1674321732,2023-01-21 18:22,100.00,1002.49,1027.06,204,0.57,0.57,-77,1
1674322032,2023-01-21 18:27,100.00,1002.54,1027.12,204,0.55,0.55,-78,1
1674322332,2023-01-21 18:32,100.00,1002.54,1027.12,204,0.57,0.57,-75,1
1674322632,2023-01-21 18:37,100.00,1002.63,1027.21,204,0.58,0.58,-83,1
1674322932,2023-01-21 18:42,100.00,1002.66,1027.24,204,0.59,0.59,-78,1
1674323232,2023-01-21 18:47,100.00,1002.81,1027.39,204,0.59,0.59,-78,1
1674323532,2023-01-21 18:52,100.00,1002.89,1027.47,204,0.57,0.57,-78,1
1674323832,2023-01-21 18:57,100.00,1002.87,1027.45,204,0.59,0.59,-78,1
1674324133,2023-01-21 19:02,100.00,1003.01,1027.59,204,0.59,0.59,-79,1
1674324433,2023-01-21 19:07,100.00,1002.96,1027.54,204,0.63,0.63,-80,1
1674324733,2023-01-21 19:12,100.00,1003.06,1027.63,204,0.62,0.62,-78,1
1674325033,2023-01-21 19:17,100.00,1003.09,1027.67,204,0.63,0.63,-74,1
1674325333,2023-01-21 19:22,100.00,1003.00,1027.58,204,0.65,0.65,-81,1
1674325633,2023-01-21 19:27,100.00,1003.22,1027.79,204,0.63,0.63,-82,1
1674325933,2023-01-21 19:32,100.00,1003.15,1027.73,204,0.62,0.62,-78,1
1674326233,2023-01-21 19:37,100.00,1003.29,1027.87,204,0.65,0.65,-76,1
1674326533,2023-01-21 19:42,100.00,1003.35,1027.93,204,0.64,0.64,-79,1
1674326833,2023-01-21 19:47,100.00,1003.15,1027.73,204,0.65,0.65,-77,1
1674327133,2023-01-21 19:52,100.00,1003.32,1027.89,204,0.69,0.69,-77,1
1674327434,2023-01-21 19:57,100.00,1003.39,1027.97,204,0.70,0.70,-77,1
1674327734,2023-01-21 20:02,100.00,1003.45,1028.03,204,0.72,0.72,-78,1
1674328034,2023-01-21 20:07,100.00,1003.48,1028.06,204,0.72,0.72,-75,1
1674328334,2023-01-21 20:12,100.00,1003.57,1028.15,204,0.73,0.73,-76,1
1674328634,2023-01-21 20:17,100.00,1003.69,1028.27,204,0.74,0.74,-75,1
1674328934,2023-01-21 20:22,100.00,1003.69,1028.27,204,0.74,0.74,-75,1
1674329234,2023-01-21 20:27,100.00,1003.53,1028.11,204,0.71,0.71,-73,1
1674329534,2023-01-21 20:32,100.00,1003.63,1028.21,204,0.71,0.71,-76,1
1674329834,2023-01-21 20:37,100.00,1003.77,1028.35,204,0.67,0.67,-76,1
1674330134,2023-01-21 20:42,100.00,1003.74,1028.32,204,0.68,0.68,-75,1
1674330434,2023-01-21 20:47,100.00,1003.75,1028.33,204,0.68,0.68,-76,1
1674330734,2023-01-21 20:52,100.00,1003.73,1028.31,204,0.67,0.67,-72,1
1674331035,2023-01-21 20:57,100.00,1003.81,1028.38,204,0.68,0.68,-76,1
1674331335,2023-01-21 21:02,100.00,1003.89,1028.47,204,0.70,0.70,-74,1
1674331635,2023-01-21 21:07,100.00,1004.04,1028.62,204,0.53,0.53,-75,1
1674331935,2023-01-21 21:12,100.00,1004.02,1028.60,204,0.63,0.63,-76,1
1674332235,2023-01-21 21:17,100.00,1004.20,1028.78,204,0.63,0.63,-74,1
1674332535,2023-01-21 21:22,100.00,1004.14,1028.72,204,0.62,0.62,-78,1
1674332835,2023-01-21 21:27,100.00,1004.04,1028.62,204,0.65,0.65,-74,1
1674333135,2023-01-21 21:32,100.00,1004.06,1028.64,204,0.65,0.65,-77,1
1674333435,2023-01-21 21:37,100.00,1004.18,1028.76,204,0.62,0.62,-74,1
1674333735,2023-01-21 21:42,100.00,1004.27,1028.85,204,0.62,0.62,-74,1
1674334035,2023-01-21 21:47,100.00,1004.27,1028.85,204,0.63,0.63,-73,1
1674334336,2023-01-21 21:52,100.00,1004.40,1028.98,204,0.65,0.65,-72,1
1674334641,2023-01-21 21:57,100.00,1004.16,1028.74,204,0.65,0.65,-74,1
1674334946,2023-01-21 22:02,100.00,1004.28,1028.86,204,0.63,0.63,-74,1
1674335246,2023-01-21 22:07,100.00,1004.38,1028.96,204,0.61,0.61,-73,1
1674335547,2023-01-21 22:12,100.00,1004.41,1028.99,204,0.62,0.62,-75,1
1674335847,2023-01-21 22:17,100.00,1004.47,1029.04,204,0.60,0.60,-76,1
1674336152,2023-01-21 22:22,100.00,1004.47,1029.05,204,0.62,0.62,-75,1
1674336452,2023-01-21 22:27,100.00,1004.44,1029.02,204,0.66,0.66,-75,1
1674336752,2023-01-21 22:32,100.00,1004.56,1029.14,204,0.60,0.60,-76,1
1674337052,2023-01-21 22:37,100.00,1004.65,1029.23,204,0.62,0.62,-75,1
1674337353,2023-01-21 22:42,100.00,1004.75,1029.33,204,0.57,0.57,-74,1
1674337653,2023-01-21 22:47,100.00,1004.83,1029.41,204,0.62,0.62,-75,1
1674337953,2023-01-21 22:52,100.00,1004.91,1029.49,204,0.62,0.62,-74,1
1674338253,2023-01-21 22:57,100.00,1004.86,1029.44,204,0.63,0.63,-75,1
1674338553,2023-01-21 23:02,100.00,1004.89,1029.47,204,0.61,0.61,-75,1
1674338853,2023-01-21 23:07,100.00,1004.93,1029.50,204,0.64,0.64,-74,1
1674339153,2023-01-21 23:12,100.00,1004.94,1029.52,204,0.65,0.65,-74,1
1674339453,2023-01-21 23:17,100.00,1004.96,1029.54,204,0.69,0.69,-74,1
1674339753,2023-01-21 23:22,100.00,1005.10,1029.68,204,0.68,0.68,-75,1
1674340053,2023-01-21 23:27,100.00,1005.12,1029.70,204,0.66,0.66,-77,1
1674340354,2023-01-21 23:32,100.00,1005.11,1029.68,204,0.61,0.61,-75,1
1674340654,2023-01-21 23:37,100.00,1005.19,1029.77,204,0.61,0.61,-79,1
1674340954,2023-01-21 23:42,100.00,1005.23,1029.81,204,0.54,0.54,-78,1
1674341254,2023-01-21 23:47,100.00,1005.23,1029.81,204,0.62,0.62,-72,1
1674341554,2023-01-21 23:52,100.00,1005.21,1029.79,204,0.63,0.63,-76,1
1674341856,2023-01-21 23:57,100.00,1005.24,1029.82,204,0.62,0.62,-76,1