1674342157,2023-01-22 00:02,100.00,1005.21,1029.79,204,0.64,0.64,-79,1
1674342457,2023-01-22 00:07,100.00,1005.13,1029.71,204,0.66,0.66,-78,1
1674342759,2023-01-22 00:12,100.00,1005.22,1029.80,204,0.66,0.66,-76,1
1674343059,2023-01-22 00:17,100.00,1005.12,1029.70,204,0.66,0.66,-80,1
1674343359,2023-01-22 00:22,100.00,1005.17,1029.75,204,0.68,0.68,-80,1
1674343660,2023-01-22 00:27,100.00,1005.28,1029.86,204,0.67,0.67,-78,1
1674343960,2023-01-22 00:32,100.00,1005.33,1029.91,204,0.65,0.65,-81,1
1674344260,2023-01-22 00:37,100.00,1005.34,1029.92,204,0.63,0.63,-79,1
1674344561,2023-01-22 00:42,100.00,1005.29,1029.87,204,0.61,0.61,-82,1
1674344866,2023-01-22 00:47,100.00,1005.33,1029.91,204,0.62,0.62,-79,1
1674345166,2023-01-22 00:52,100.00,1005.27,1029.84,204,0.59,0.59,-79,1
1674345466,2023-01-22 00:57,100.00,1005.41,1029.98,204,0.64,0.64,-77,1
1674345772,2023-01-22 01:02,100.00,1005.37,1029.95,204,0.64,0.64,-86,1
1674346072,2023-01-22 01:07,100.00,1005.39,1029.97,204,0.64,0.64,-85,1
1674346372,2023-01-22 01:12,100.00,1005.37,1029.94,204,0.59,0.59,-77,1
1674346672,2023-01-22 01:17,100.00,1005.34,1029.92,204,0.58,0.58,-80,1
1674346973,2023-01-22 01:22,100.00,1005.39,1029.97,204,0.59,0.59,-82,1
1674347273,2023-01-22 01:27,100.00,1005.45,1030.03,204,0.60,0.60,-80,1
1674347573,2023-01-22 01:32,100.00,1005.42,1029.99,204,0.54,0.54,-76,1
1674347873,2023-01-22 01:37,100.00,1005.45,1030.03,204,0.53,0.53,-77,1
1674348173,2023-01-22 01:42,100.00,1005.46,1030.04,204,0.49,0.49,-76,1
1674348473,2023-01-22 01:47,100.00,1005.50,1030.07,204,0.53,0.53,-84,1
1674348773,2023-01-22 01:52,100.00,1005.58,1030.16,204,0.48,0.48,-85,1
1674349073,2023-01-22 01:57,100.00,1005.59,1030.17,204,0.60,0.60,-79,1
1674349374,2023-01-22 02:02,100.00,1005.50,1030.08,204,0.58,0.58,-80,1
1674349674,2023-01-22 02:07,100.00,1005.52,1030.09,204,0.59,0.59,-80,1
1674349974,2023-01-22 02:12,100.00,1005.56,1030.14,204,0.58,0.58,-80,1
1674350274,2023-01-22 02:17,100.00,1005.52,1030.10,204,0.53,0.53,-81,1
1674350574,2023-01-22 02:22,100.00,1005.57,1030.15,204,0.51,0.51,-84,1
1674350874,2023-01-22 02:27,100.00,1005.63,1030.21,204,0.48,0.48,-81,1
1674351174,2023-01-22 02:32,100.00,1005.58,1030.16,204,0.48,0.48,-80,1
1674351474,2023-01-22 02:37,100.00,1005.53,1030.11,204,0.41,0.41,-81,1
1674351774,2023-01-22 02:42,100.00,1005.55,1030.13,204,0.45,0.45,-82,1
1674352074,2023-01-22 02:47,100.00,1005.55,1030.13,204,0.47,0.47,-81,1
1674352374,2023-01-22 02:52,100.00,1005.60,1030.18,204,0.45,0.45,-82,1
1674352675,2023-01-22 02:57,100.00,1005.68,1030.26,204,0.45,0.45,-82,1
1674352975,2023-01-22 03:02,100.00,1005.68,1030.26,204,0.51,0.51,-82,1
1674353275,2023-01-22 03:07,100.00,1005.81,1030.39,204,0.51,0.51,-83,1
1674353575,2023-01-22 03:12,100.00,1005.74,1030.32,204,0.51,0.51,-82,1
1674353875,2023-01-22 03:17,100.00,1005.71,1030.29,204,0.55,0.55,-83,1
1674354175,2023-01-22 03:22,100.00,1005.67,1030.25,204,0.56,0.56,-83,1
1674354475,2023-01-22 03:27,100.00,1005.77,1030.34,204,0.55,0.55,-84,1
1674354775,2023-01-22 03:32,100.00,1005.75,1030.33,204,0.55,0.55,-84,1
1674355075,2023-01-22 03:37,100.00,1005.86,1030.43,204,0.57,0.57,-83,1
1674355376,2023-01-22 03:42,100.00,1005.94,1030.52,204,0.53,0.53,-83,1
1674355676,2023-01-22 03:47,100.00,1005.92,1030.50,204,0.50,0.50,-83,1
1674355976,2023-01-22 03:52,100.00,1006.07,1030.65,204,0.47,0.47,-83,1
1674356276,2023-01-22 03:57,100.00,1005.98,1030.56,204,0.51,0.51,-84,1
1674356576,2023-01-22 04:02,100.00,1006.01,1030.59,204,0.59,0.59,-83,1
1674356876,2023-01-22 04:07,100.00,1006.02,1030.60,204,0.54,0.54,-84,1
1674357176,2023-01-22 04:12,100.00,1005.96,1030.54,204,0.60,0.60,-84,1
1674357476,2023-01-22 04:17,100.00,1005.98,1030.56,204,0.48,0.48,-83,1
1674357776,2023-01-22 04:22,100.00,1005.95,1030.52,204,0.60,0.60,-82,1
1674358076,2023-01-22 04:27,100.00,1006.01,1030.59,204,0.66,0.66,-82,1
1674358376,2023-01-22 04:32,100.00,1006.00,1030.57,204,0.60,0.60,-83,1
1674358677,2023-01-22 04:37,100.00,1006.03,1030.61,204,0.60,0.60,-84,1
1674358977,2023-01-22 04:42,100.00,1006.01,1030.58,204,0.61,0.61,-84,1
1674359277,2023-01-22 04:47,100.00,1006.10,1030.68,204,0.55,0.55,-83,1
1674359577,2023-01-22 04:52,100.00,1006.02,1030.60,204,0.59,0.59,-84,1
1674359877,2023-01-22 04:57,100.00,1005.99,1030.57,204,0.59,0.59,-85,1
1674360177,2023-01-22 05:02,100.00,1005.94,1030.52,204,0.58,0.58,-83,1
1674360477,2023-01-22 05:07,100.00,1006.01,1030.59,204,0.53,0.53,-83,1
1674360777,2023-01-22 05:12,100.00,1006.04,1030.62,204,0.59,0.59,-85,1
1674361077,2023-01-22 05:17,100.00,1006.16,1030.74,204,0.56,0.56,-83,1
1674361377,2023-01-22 05:22,100.00,1006.14,1030.72,204,0.52,0.52,-83,1
1674361677,2023-01-22 05:27,100.00,1006.20,1030.78,204,0.46,0.46,-83,1
1674361978,2023-01-22 05:32,100.00,1006.12,1030.70,204,0.50,0.50,-83,1
1674362278,2023-01-22 05:37,100.00,1005.93,1030.51,204,0.54,0.54,-84,1
1674362578,2023-01-22 05:42,100.00,1006.27,1030.85,204,0.57,0.57,-84,1
1674362878,2023-01-22 05:47,100.00,1006.40,1030.98,204,0.57,0.57,-83,1
1674363178,2023-01-22 05:52,100.00,1006.42,1031.00,204,0.49,0.49,-83,1
1674363478,2023-01-22 05:57,100.00,1006.42,1031.00,204,0.41,0.41,-83,1
1674363778,2023-01-22 06:02,100.00,1006.49,1031.07,204,0.36,0.36,-83,1
1674364078,2023-01-22 06:07,100.00,1006.53,1031.11,204,0.35,0.35,-82,1
1674364378,2023-01-22 06:12,100.00,1006.66,1031.24,204,0.34,0.34,-77,1
1674364678,2023-01-22 06:17,100.00,1006.67,1031.25,204,0.37,0.37,-78,1
1674364978,2023-01-22 06:22,100.00,1006.70,1031.28,204,0.39,0.39,-78,1
1674365278,2023-01-22 06:27,100.00,1006.70,1031.28,204,0.36,0.36,-77,1
1674365579,2023-01-22 06:32,100.00,1006.75,1031.33,204,0.34,0.34,-78,1
1674365879,2023-01-22 06:37,100.00,1006.76,1031.34,204,0.38,0.38,-77,1
1674366179,2023-01-22 06:42,100.00,1006.82,1031.40,204,0.42,0.42,-78,1
1674366479,2023-01-22 06:47,100.00,1006.89,1031.47,204,0.39,0.39,-78,1
1674366779,2023-01-22 06:52,100.00,1006.83,1031.41,204,0.38,0.38,-78,1
1674367079,2023-01-22 06:57,100.00,1006.83,1031.41,204,0.32,0.32,-78,1
1674367379,2023-01-22 07:02,100.00,1006.86,1031.44,204,0.32,0.32,-77,1
1674367679,2023-01-22 07:07,100.00,1006.90,1031.48,204,0.33,0.33,-78,1
1674367979,2023-01-22 07:12,100.00,1006.97,1031.55,204,0.29,0.29,-78,1
1674368279,2023-01-22 07:17,100.00,1007.10,1031.68,204,0.33,0.33,-78,1
1674368579,2023-01-22 07:22,100.00,1007.17,1031.75,204,0.36,0.36,-77,1
1674368879,2023-01-22 07:27,100.00,1007.16,1031.74,204,0.40,0.40,-78,1
1674369180,2023-01-22 07:33,100.00,1007.17,1031.75,204,0.32,0.32,-77,1
1674369480,2023-01-22 07:38,100.00,1007.32,1031.90,204,0.26,0.26,-78,1
1674369780,2023-01-22 07:43,100.00,1007.42,1032.00,204,0.16,0.16,-77,1
1674370080,2023-01-22 07:48,100.00,1007.45,1032.02,204,0.16,0.16,-78,1
1674370380,2023-01-22 07:53,100.00,1007.48,1032.06,204,0.17,0.17,-79,1
1674370680,2023-01-22 07:58,100.00,1007.57,1032.15,204,0.14,0.14,-78,1
1674370980,2023-01-22 08:03,100.00,1007.57,1032.15,204,0.19,0.19,-77,1
1674371280,2023-01-22 08:08,100.00,1007.65,1032.23,204,0.29,0.29,-78,1
1674371580,2023-01-22 08:13,100.00,1007.70,1032.28,204,0.35,0.35,-78,1
1674371880,2023-01-22 08:18,100.00,1007.76,1032.34,204,0.32,0.32,-78,1
1674372180,2023-01-22 08:23,100.00,1007.95,1032.53,204,0.39,0.39,-78,1
1674372481,2023-01-22 08:28,100.00,1008.06,1032.64,204,0.40,0.40,-77,1
1674372781,2023-01-22 08:33,100.00,1008.12,1032.70,204,0.34,0.34,-77,1
1674373081,2023-01-22 08:38,100.00,1008.24,1032.82,204,0.32,0.32,-78,1
1674373381,2023-01-22 08:43,100.00,1008.28,1032.86,204,0.27,0.27,-78,1
1674373681,2023-01-22 08:48,100.00,1008.33,1032.91,204,0.29,0.29,-78,1
1674373981,2023-01-22 08:53,100.00,1008.36,1032.94,204,0.31,0.31,-79,1
1674374281,2023-01-22 08:58,100.00,1008.43,1033.01,204,0.28,0.28,-78,1
1674374581,2023-01-22 09:03,99.05,1008.47,1033.05,204,0.29,0.16,-77,1
1674374881,2023-01-22 09:08,99.05,1008.45,1033.03,204,0.28,0.15,-78,1
1674375181,2023-01-22 09:13,100.00,1008.49,1033.06,204,0.27,0.27,-78,1
1674375481,2023-01-22 09:18,98.93,1008.49,1033.07,204,0.29,0.14,-80,1
1674375781,2023-01-22 09:23,100.00,1008.48,1033.06,204,0.34,0.34,-83,1
1674376082,2023-01-22 09:28,99.92,1008.56,1033.14,204,0.36,0.35,-83,1
1674376682,2023-01-22 09:38,98.48,1008.58,1033.16,204,0.33,0.12,-82,1
1674376982,2023-01-22 09:43,97.90,1008.62,1033.20,204,0.19,-0.10,-83,1
1674377282,2023-01-22 09:48,99.01,1008.62,1033.19,204,0.20,0.06,-82,1
1674377582,2023-01-22 09:53,98.17,1008.73,1033.31,204,0.20,-0.06,-82,1
1674377882,2023-01-22 09:58,98.32,1008.73,1033.31,204,0.20,-0.04,-82,1
1674378182,2023-01-22 10:03,98.42,1008.78,1033.36,204,0.26,0.04,-82,1
1674378482,2023-01-22 10:08,97.65,1008.74,1033.32,204,0.25,-0.08,-81,1
1674378782,2023-01-22 10:13,97.03,1008.81,1033.39,204,0.22,-0.20,-82,1
1674379082,2023-01-22 10:18,97.09,1008.89,1033.47,204,0.21,-0.20,-83,1
1674379382,2023-01-22 10:23,97.67,1008.92,1033.50,204,0.22,-0.11,-81,1
1674379683,2023-01-22 10:28,97.19,1008.95,1033.53,204,0.25,-0.15,-83,1
1674379983,2023-01-22 10:33,96.58,1009.02,1033.59,204,0.23,-0.25,-81,1
1674380283,2023-01-22 10:38,96.91,1008.96,1033.54,204,0.21,-0.23,-82,1
1674380583,2023-01-22 10:43,97.42,1008.90,1033.48,204,0.22,-0.14,-81,1
1674380883,2023-01-22 10:48,98.73,1008.89,1033.47,204,0.30,0.12,-82,1
1674381183,2023-01-22 10:53,97.37,1008.90,1033.48,204,0.36,-0.01,-82,1
1674381483,2023-01-22 10:58,96.09,1009.00,1033.58,204,0.31,-0.24,-81,1
1674381783,2023-01-22 11:03,97.54,1008.99,1033.57,204,0.33,-0.02,-83,1
1674382083,2023-01-22 11:08,96.20,1009.12,1033.70,204,0.31,-0.23,-82,1
1674382383,2023-01-22 11:13,97.14,1009.14,1033.72,204,0.33,-0.07,-81,1
1674382683,2023-01-22 11:18,96.51,1009.19,1033.77,204,0.36,-0.13,-82,1
1674382984,2023-01-22 11:23,97.75,1009.16,1033.74,204,0.37,0.05,-82,1
1674383284,2023-01-22 11:28,97.22,1009.11,1033.69,204,0.42,0.03,-84,1
1674383584,2023-01-22 11:33,96.30,1009.12,1033.69,204,0.45,-0.07,-82,1
1674383884,2023-01-22 11:38,96.01,1009.09,1033.67,204,0.44,-0.12,-80,1
1674384184,2023-01-22 11:43,97.77,1009.07,1033.65,204,0.50,0.19,-81,1
1674384484,2023-01-22 11:48,95.41,1009.13,1033.71,204,0.47,-0.18,-79,1
1674384784,2023-01-22 11:53,95.65,1009.13,1033.70,204,0.47,-0.15,-79,1
1674385084,2023-01-22 11:58,96.37,1009.16,1033.73,204,0.58,0.07,-80,1
1674385384,2023-01-22 12:03,95.73,1009.20,1033.77,204,0.61,0.00,-79,1
1674385684,2023-01-22 12:08,96.21,1009.17,1033.75,204,0.70,0.16,-78,1
1674385984,2023-01-22 12:13,94.86,1009.12,1033.70,204,0.70,-0.03,-73,1
1674386284,2023-01-22 12:18,95.89,1009.07,1033.64,204,0.81,0.23,-78,1
1674386585,2023-01-22 12:23,94.68,1009.15,1033.72,204,0.86,0.10,-76,1
1674386885,2023-01-22 12:28,98.33,1009.16,1033.74,204,0.94,0.70,-81,1
1674387185,2023-01-22 12:33,94.76,1009.20,1033.77,204,0.96,0.21,-81,1
1674387485,2023-01-22 12:38,97.41,1009.17,1033.75,204,0.97,0.60,-82,1
1674387785,2023-01-22 12:43,99.01,1009.17,1033.75,204,1.01,0.87,-78,1
1674388085,2023-01-22 12:48,96.93,1009.12,1033.70,204,0.99,0.56,-84,1
1674388385,2023-01-22 12:53,95.06,1009.14,1033.72,204,0.95,0.25,-79,1
1674388685,2023-01-22 12:58,96.91,1009.08,1033.66,204,0.95,0.51,-78,1
1674388985,2023-01-22 13:03,100.00,1009.05,1033.63,204,1.04,1.04,-76,1
1674389285,2023-01-22 13:08,98.96,1009.02,1033.59,204,1.07,0.92,-78,1
1674389585,2023-01-22 13:13,95.98,1009.05,1033.63,204,1.05,0.48,-81,1
1674390186,2023-01-22 13:23,96.79,1009.04,1033.62,204,0.99,0.54,-83,1
1674390486,2023-01-22 13:28,94.82,1009.05,1033.63,204,0.94,0.20,-82,1
1674390786,2023-01-22 13:33,98.82,1008.97,1033.55,204,0.96,0.79,-76,1
1674391086,2023-01-22 13:38,100.00,1009.01,1033.59,204,1.02,1.02,-83,1
1674391386,2023-01-22 13:43,98.92,1008.95,1033.53,204,1.06,0.91,-85,1
1674391686,2023-01-22 13:48,100.00,1008.99,1033.57,204,1.13,1.13,-80,1
1674391986,2023-01-22 13:53,98.20,1009.08,1033.66,204,1.15,0.90,-78,1
1674392286,2023-01-22 13:58,97.13,1009.06,1033.64,204,1.16,0.75,-85,1
1674392586,2023-01-22 14:03,96.10,1009.13,1033.71,204,1.09,0.54,-77,1
1674392886,2023-01-22 14:08,98.29,1009.15,1033.73,204,1.02,0.78,-84,1
1674393187,2023-01-22 14:13,98.91,1009.15,1033.73,204,1.16,1.01,-84,1
1674393487,2023-01-22 14:18,96.94,1009.11,1033.69,204,1.18,0.75,-84,1
1674393787,2023-01-22 14:23,97.17,1009.14,1033.72,204,1.18,0.78,-84,1
1674394687,2023-01-22 14:38,97.68,1009.38,1033.96,204,1.08,0.75,-79,1
1674394987,2023-01-22 14:43,100.00,1009.37,1033.95,204,1.07,1.07,-83,1
1674395587,2023-01-22 14:53,96.89,1009.46,1034.04,204,1.01,0.57,-84,1
1674395887,2023-01-22 14:58,96.36,1009.51,1034.09,204,0.93,0.42,-83,1
1674396188,2023-01-22 15:03,98.61,1009.55,1034.13,204,0.91,0.71,-84,1
1674396488,2023-01-22 15:08,98.50,1009.62,1034.20,204,0.91,0.70,-84,1
1674396788,2023-01-22 15:13,97.75,1009.63,1034.21,204,0.88,0.56,-85,1
1674397388,2023-01-22 15:23,98.03,1009.62,1034.20,204,0.82,0.54,-79,1
1674397688,2023-01-22 15:28,98.36,1009.65,1034.23,204,0.81,0.58,-78,1
1674397988,2023-01-22 15:33,99.66,1009.66,1034.24,204,0.83,0.78,-75,1
1674398288,2023-01-22 15:38,98.96,1009.74,1034.32,204,0.82,0.67,-80,1
1674398588,2023-01-22 15:43,99.23,1009.75,1034.33,204,0.79,0.68,-81,1
1674398888,2023-01-22 15:48,100.00,1009.81,1034.38,204,0.83,0.83,-76,1
1674399188,2023-01-22 15:53,100.00,1009.85,1034.43,204,0.84,0.84,-82,1
1674399489,2023-01-22 15:58,100.00,1009.89,1034.46,204,0.81,0.81,-76,1
1674399789,2023-01-22 16:03,99.92,1009.96,1034.54,204,0.75,0.74,-80,1
1674400089,2023-01-22 16:08,100.00,1009.93,1034.51,204,0.77,0.77,-80,1
1674400389,2023-01-22 16:13,99.76,1009.93,1034.51,204,0.76,0.73,-77,1
1674400689,2023-01-22 16:18,98.70,1009.93,1034.51,204,0.77,0.59,-78,1
1674400989,2023-01-22 16:23,100.00,1009.99,1034.57,204,0.52,0.52,-80,1
1674401289,2023-01-22 16:28,98.72,1010.04,1034.62,204,0.65,0.47,-78,1
1674401589,2023-01-22 16:33,100.00,1010.09,1034.67,204,0.69,0.69,-80,1
1674401889,2023-01-22 16:38,99.01,1010.11,1034.68,204,0.62,0.48,-78,1
1674402189,2023-01-22 16:43,99.36,1010.13,1034.71,204,0.63,0.54,-79,1
1674402489,2023-01-22 16:48,100.00,1010.19,1034.77,204,0.59,0.59,-78,1
1674402789,2023-01-22 16:53,100.00,1010.17,1034.75,204,0.63,0.63,-81,1
1674403090,2023-01-22 16:58,100.00,1010.18,1034.75,204,0.65,0.65,-79,1
1674403390,2023-01-22 17:03,100.00,1010.22,1034.80,204,0.65,0.65,-78,1
1674403690,2023-01-22 17:08,100.00,1010.33,1034.91,204,0.59,0.59,-79,1
1674403990,2023-01-22 17:13,100.00,1010.32,1034.90,204,0.70,0.70,-80,1
1674404290,2023-01-22 17:18,100.00,1010.41,1034.99,204,0.74,0.74,-81,1
1674404590,2023-01-22 17:23,100.00,1010.40,1034.98,204,0.77,0.77,-81,1
1674404890,2023-01-22 17:28,98.92,1010.46,1035.04,204,0.69,0.54,-79,1
1674405190,2023-01-22 17:33,98.83,1010.47,1035.05,204,0.70,0.54,-79,1
1674405490,2023-01-22 17:38,97.63,1010.46,1035.04,204,0.58,0.25,-79,1
1674405790,2023-01-22 17:43,97.99,1010.36,1034.94,204,0.61,0.33,-78,1
1674406090,2023-01-22 17:48,96.75,1010.56,1035.14,204,0.59,0.13,-78,1
1674406391,2023-01-22 17:53,98.23,1010.61,1035.19,204,0.64,0.39,-78,1
1674406691,2023-01-22 17:58,96.54,1010.66,1035.24,204,0.65,0.16,-82,1
1674406991,2023-01-22 18:03,96.14,1010.73,1035.30,204,0.63,0.08,-78,1
1674407291,2023-01-22 18:08,95.71,1010.53,1035.11,204,0.60,-0.01,-77,1
1674407591,2023-01-22 18:13,98.89,1010.70,1035.28,204,0.67,0.51,-75,1
1674407891,2023-01-22 18:18,97.68,1010.81,1035.39,204,0.75,0.42,-78,1
1674408191,2023-01-22 18:23,97.26,1010.85,1035.43,204,0.75,0.36,-81,1
1674408491,2023-01-22 18:28,93.93,1010.89,1035.47,204,0.72,-0.15,-81,1
1674408791,2023-01-22 18:33,94.73,1010.86,1035.44,204,0.69,-0.06,-80,1
1674409091,2023-01-22 18:38,95.52,1010.92,1035.50,204,0.68,0.04,-81,1
1674409391,2023-01-22 18:43,93.14,1010.91,1035.48,204,0.63,-0.35,-81,1
1674409692,2023-01-22 18:48,94.08,1010.95,1035.53,204,0.61,-0.23,-81,1
1674409992,2023-01-22 18:53,94.45,1010.97,1035.55,204,0.60,-0.19,-80,1
1674410292,2023-01-22 18:58,92.83,1011.02,1035.60,204,0.62,-0.41,-76,1
1674410592,2023-01-22 19:03,92.46,1011.06,1035.63,204,0.57,-0.51,-78,1
1674410892,2023-01-22 19:08,91.73,1011.14,1035.71,204,0.50,-0.69,-76,1
1674411192,2023-01-22 19:13,93.79,1011.14,1035.71,204,0.50,-0.39,-77,1
1674411492,2023-01-22 19:18,92.82,1011.24,1035.82,204,0.52,-0.51,-76,1
1674411792,2023-01-22 19:23,94.58,1011.35,1035.93,204,0.54,-0.23,-77,1
1674412092,2023-01-22 19:28,93.14,1011.40,1035.98,204,0.55,-0.43,-81,1
1674412392,2023-01-22 19:33,91.57,1011.43,1036.01,204,0.53,-0.68,-79,1
1674412692,2023-01-22 19:38,89.95,1011.42,1036.00,204,0.53,-0.93,-78,1
1674412992,2023-01-22 19:43,88.51,1011.45,1036.03,204,0.46,-1.22,-76,1
1674413293,2023-01-22 19:48,87.77,1011.47,1036.05,204,0.38,-1.41,-80,1
1674413593,2023-01-22 19:53,90.46,1011.53,1036.11,204,0.39,-0.99,-79,1
1674413893,2023-01-22 19:58,87.11,1011.54,1036.12,204,0.36,-1.53,-80,1
1674414193,2023-01-22 20:03,89.15,1011.58,1036.16,204,0.37,-1.21,-80,1
1674414493,2023-01-22 20:08,88.83,1011.54,1036.11,204,0.37,-1.26,-79,1
1674414793,2023-01-22 20:13,90.26,1011.49,1036.07,204,0.38,-1.03,-80,1
1674415093,2023-01-22 20:18,87.76,1011.55,1036.13,204,0.36,-1.43,-79,1
1674415393,2023-01-22 20:23,86.33,1011.54,1036.12,204,0.32,-1.70,-74,1
1674415693,2023-01-22 20:28,86.21,1011.57,1036.15,204,0.24,-1.79,-78,1
1674415993,2023-01-22 20:33,86.30,1011.57,1036.15,204,0.24,-1.78,-78,1
1674416293,2023-01-22 20:38,87.63,1011.55,1036.13,204,0.25,-1.56,-78,1
1674416593,2023-01-22 20:43,86.79,1011.68,1036.26,204,0.28,-1.66,-78,1
1674416894,2023-01-22 20:48,86.65,1011.71,1036.29,204,0.28,-1.68,-78,1
1674417194,2023-01-22 20:53,89.36,1011.72,1036.30,204,0.25,-1.29,-78,1
1674417494,2023-01-22 20:58,86.91,1011.77,1036.35,204,0.29,-1.63,-78,1
1674417794,2023-01-22 21:03,86.05,1011.79,1036.37,204,0.32,-1.74,-78,1
1674418094,2023-01-22 21:08,88.60,1011.74,1036.32,204,0.35,-1.31,-78,1
1674418394,2023-01-22 21:13,88.02,1011.79,1036.37,204,0.37,-1.38,-78,1
1674418694,2023-01-22 21:18,89.88,1011.84,1036.42,204,0.38,-1.09,-78,1
1674418994,2023-01-22 21:23,90.17,1011.88,1036.46,204,0.38,-1.04,-78,1
1674419294,2023-01-22 21:28,88.04,1011.89,1036.47,204,0.44,-1.31,-78,1
1674419594,2023-01-22 21:33,86.27,1011.89,1036.47,204,0.43,-1.60,-78,1
1674419894,2023-01-22 21:38,89.05,1011.91,1036.49,204,0.43,-1.17,-74,1
1674420194,2023-01-22 21:43,86.56,1011.87,1036.45,204,0.40,-1.58,-77,1
1674420495,2023-01-22 21:48,86.73,1011.88,1036.46,204,0.37,-1.58,-76,1
1674420795,2023-01-22 21:53,87.16,1011.90,1036.48,204,0.37,-1.52,-76,1
1674421095,2023-01-22 21:58,88.36,1011.82,1036.40,204,0.37,-1.33,-78,1
1674421395,2023-01-22 22:03,86.59,1011.87,1036.45,204,0.42,-1.56,-78,1
1674421695,2023-01-22 22:08,86.58,1011.88,1036.46,204,0.43,-1.55,-75,1
1674421995,2023-01-22 22:13,87.23,1011.89,1036.47,204,0.44,-1.44,-76,1
1674422295,2023-01-22 22:18,87.16,1011.97,1036.54,204,0.43,-1.46,-78,1
1674422595,2023-01-22 22:23,85.10,1011.97,1036.55,204,0.41,-1.80,-74,1
1674422895,2023-01-22 22:28,86.18,1012.00,1036.58,204,0.40,-1.64,-72,1
1674423195,2023-01-22 22:33,87.72,1012.03,1036.61,204,0.39,-1.41,-75,1
1674423495,2023-01-22 22:38,86.56,1012.09,1036.67,204,0.37,-1.61,-75,1
1674423796,2023-01-22 22:43,86.02,1012.05,1036.63,204,0.34,-1.72,-75,1
1674424096,2023-01-22 22:48,88.51,1012.12,1036.70,204,0.43,-1.25,-75,1
1674424396,2023-01-22 22:53,87.84,1012.11,1036.69,204,0.47,-1.31,-75,1
1674424696,2023-01-22 22:58,85.57,1012.16,1036.74,204,0.47,-1.67,-75,1
1674424996,2023-01-22 23:03,85.60,1012.22,1036.79,204,0.42,-1.71,-75,1
1674425296,2023-01-22 23:08,89.18,1012.30,1036.88,204,0.41,-1.17,-74,1
1674425596,2023-01-22 23:13,89.96,1012.31,1036.88,204,0.44,-1.02,-75,1
1674425896,2023-01-22 23:18,85.49,1012.29,1036.86,204,0.46,-1.69,-74,1
1674426196,2023-01-22 23:23,87.01,1012.28,1036.86,204,0.46,-1.45,-78,1
1674426497,2023-01-22 23:28,88.59,1012.17,1036.75,204,0.49,-1.18,-75,1
1674426797,2023-01-22 23:33,87.25,1012.17,1036.75,204,0.51,-1.36,-75,1
1674427097,2023-01-22 23:38,87.37,1012.16,1036.74,204,0.51,-1.35,-75,1
1674427397,2023-01-22 23:43,89.51,1012.19,1036.77,204,0.51,-1.02,-77,1
1674427697,2023-01-22 23:48,86.96,1012.15,1036.73,204,0.49,-1.43,-77,1
1674427997,2023-01-22 23:53,88.15,1012.16,1036.73,204,0.52,-1.21,-76,1