1674428603,2023-01-23 00:03,85.86,1012.19,1036.77,204,0.46,-1.63,-80,1
1674428903,2023-01-23 00:08,85.23,1012.26,1036.84,204,0.44,-1.75,-77,1
1674429203,2023-01-23 00:13,84.34,1012.28,1036.85,204,0.38,-1.95,-77,1
1674429503,2023-01-23 00:18,86.93,1012.33,1036.91,204,0.36,-1.56,-77,1
1674429803,2023-01-23 00:23,87.66,1012.37,1036.95,204,0.40,-1.41,-77,1
1674430103,2023-01-23 00:28,86.74,1012.41,1036.99,204,0.44,-1.51,-77,1
1674430403,2023-01-23 00:33,85.59,1012.43,1037.01,204,0.48,-1.66,-77,1
1674430703,2023-01-23 00:38,85.11,1012.47,1037.05,204,0.44,-1.77,-77,1
1674431003,2023-01-23 00:43,85.98,1012.57,1037.15,204,0.44,-1.63,-77,1
1674431303,2023-01-23 00:48,85.07,1012.55,1037.13,204,0.44,-1.78,-77,1
1674431603,2023-01-23 00:53,87.98,1012.54,1037.12,204,0.47,-1.29,-77,1
1674431903,2023-01-23 00:58,87.14,1012.49,1037.07,204,0.50,-1.39,-77,1
1674432204,2023-01-23 01:03,81.95,1012.57,1037.14,204,0.45,-2.27,-77,1
1674432504,2023-01-23 01:08,83.59,1012.64,1037.22,204,0.38,-2.07,-77,1
1674432804,2023-01-23 01:13,85.83,1012.62,1037.20,204,0.37,-1.72,-77,1
1674433104,2023-01-23 01:18,84.70,1012.69,1037.26,204,0.37,-1.91,-77,1
1674433404,2023-01-23 01:23,84.65,1012.53,1037.11,204,0.35,-1.93,-77,1
1674433704,2023-01-23 01:28,85.50,1012.73,1037.31,204,0.37,-1.78,-76,1
1674434004,2023-01-23 01:33,86.14,1012.64,1037.22,204,0.37,-1.68,-77,1
1674434304,2023-01-23 01:38,83.26,1012.70,1037.28,204,0.41,-2.10,-77,1
1674434604,2023-01-23 01:43,83.47,1012.72,1037.30,204,0.31,-2.16,-77,1
1674434904,2023-01-23 01:48,85.62,1012.77,1037.35,204,0.32,-1.81,-78,1
1674435204,2023-01-23 01:53,85.46,1012.75,1037.33,204,0.37,-1.78,-77,1
1674435505,2023-01-23 01:58,85.38,1012.74,1037.32,204,0.45,-1.72,-77,1
1674435805,2023-01-23 02:03,85.07,1012.73,1037.31,204,0.46,-1.76,-78,1
1674436105,2023-01-23 02:08,88.47,1012.75,1037.33,204,0.47,-1.21,-78,1
1674436405,2023-01-23 02:13,87.04,1012.80,1037.38,204,0.53,-1.38,-78,1
1674436705,2023-01-23 02:18,83.36,1012.88,1037.46,204,0.50,-1.99,-77,1
1674437005,2023-01-23 02:23,84.72,1012.84,1037.41,204,0.45,-1.82,-78,1
1674437305,2023-01-23 02:28,85.71,1012.82,1037.40,204,0.45,-1.67,-78,1
1674437605,2023-01-23 02:33,83.77,1012.90,1037.48,204,0.37,-2.06,-78,1
1674437905,2023-01-23 02:38,84.05,1012.98,1037.56,204,0.49,-1.89,-78,1
1674438205,2023-01-23 02:43,81.29,1012.92,1037.50,204,0.39,-2.44,-78,1
1674438505,2023-01-23 02:48,84.59,1012.96,1037.53,204,0.38,-1.91,-78,1
1674438805,2023-01-23 02:53,85.56,1013.02,1037.60,204,0.39,-1.75,-77,1
1674439106,2023-01-23 02:58,82.25,1013.04,1037.62,204,0.42,-2.25,-78,1
1674439406,2023-01-23 03:03,84.38,1013.06,1037.64,204,0.30,-2.03,-77,1
1674439706,2023-01-23 03:08,82.37,1013.19,1037.77,204,0.38,-2.27,-77,1
1674440006,2023-01-23 03:13,84.07,1013.13,1037.71,204,0.35,-2.03,-77,1
1674440306,2023-01-23 03:18,83.80,1013.19,1037.77,204,0.30,-2.12,-78,1
1674440606,2023-01-23 03:23,83.30,1013.21,1037.79,204,0.36,-2.14,-77,1
1674440906,2023-01-23 03:28,81.69,1013.30,1037.88,204,0.33,-2.43,-77,1
1674441206,2023-01-23 03:33,83.01,1013.29,1037.87,204,0.27,-2.28,-78,1
1674441506,2023-01-23 03:38,83.91,1013.31,1037.89,204,0.32,-2.08,-78,1
1674441806,2023-01-23 03:43,82.38,1013.32,1037.89,204,0.32,-2.33,-78,1
1674442107,2023-01-23 03:48,83.71,1013.29,1037.87,204,0.31,-2.12,-77,1
1674442407,2023-01-23 03:53,83.04,1013.24,1037.81,204,0.29,-2.25,-78,1
1674442707,2023-01-23 03:58,85.62,1013.19,1037.77,204,0.32,-1.81,-77,1
1674443007,2023-01-23 04:03,84.65,1013.10,1037.68,204,0.32,-1.96,-78,1
1674443307,2023-01-23 04:08,86.21,1013.09,1037.67,204,0.35,-1.68,-77,1
1674443607,2023-01-23 04:13,83.96,1013.27,1037.85,204,0.37,-2.02,-78,1
1674443907,2023-01-23 04:18,84.37,1013.33,1037.91,204,0.37,-1.96,-77,1
1674444207,2023-01-23 04:23,86.35,1013.38,1037.96,204,0.43,-1.58,-77,1
1674444507,2023-01-23 04:28,88.38,1013.39,1037.96,204,0.50,-1.20,-78,1
1674444807,2023-01-23 04:33,87.16,1013.46,1038.03,204,0.53,-1.36,-78,1
1674445107,2023-01-23 04:38,84.31,1013.49,1038.07,204,0.51,-1.83,-78,1
1674445408,2023-01-23 04:43,84.50,1013.54,1038.12,204,0.52,-1.79,-78,1
1674445708,2023-01-23 04:48,84.75,1013.54,1038.12,204,0.52,-1.75,-77,1
1674446008,2023-01-23 04:53,87.88,1013.54,1038.12,204,0.57,-1.21,-78,1
1674446308,2023-01-23 04:58,87.48,1013.48,1038.06,204,0.62,-1.22,-78,1
1674446608,2023-01-23 05:03,89.76,1013.49,1038.07,204,0.70,-0.79,-77,1
1674446908,2023-01-23 05:08,90.48,1013.57,1038.15,204,0.74,-0.64,-78,1
1674447208,2023-01-23 05:13,89.21,1013.59,1038.17,204,0.78,-0.79,-77,1
1674447508,2023-01-23 05:18,89.14,1013.61,1038.18,204,0.76,-0.82,-78,1
1674447808,2023-01-23 05:23,88.09,1013.64,1038.22,204,0.74,-1.01,-77,1
1674448109,2023-01-23 05:28,88.78,1013.68,1038.26,204,0.76,-0.88,-77,1
1674448409,2023-01-23 05:33,87.69,1013.68,1038.26,204,0.74,-1.07,-78,1
1674448709,2023-01-23 05:38,87.41,1013.66,1038.23,204,0.73,-1.12,-77,1
1674449009,2023-01-23 05:43,86.67,1013.64,1038.21,204,0.74,-1.23,-78,1
1674449309,2023-01-23 05:48,85.21,1013.70,1038.28,204,0.72,-1.48,-78,1
1674449609,2023-01-23 05:53,85.21,1013.75,1038.33,204,0.71,-1.49,-78,1
1674449909,2023-01-23 05:58,88.21,1013.74,1038.32,204,0.53,-1.20,-77,1
1674450209,2023-01-23 06:03,89.36,1013.83,1038.40,204,0.73,-0.82,-78,1
1674450509,2023-01-23 06:08,90.32,1013.86,1038.44,204,0.76,-0.65,-78,1
1674450809,2023-01-23 06:13,89.17,1013.92,1038.50,204,0.79,-0.79,-78,1
1674451109,2023-01-23 06:18,86.76,1013.95,1038.53,204,0.78,-1.18,-78,1
1674451410,2023-01-23 06:23,83.74,1014.01,1038.59,204,0.70,-1.74,-78,1
1674451710,2023-01-23 06:28,83.40,1014.08,1038.66,204,0.62,-1.87,-78,1
1674452010,2023-01-23 06:33,88.50,1013.94,1038.52,204,0.62,-1.06,-77,1
1674452310,2023-01-23 06:38,90.02,1013.99,1038.57,204,0.69,-0.76,-77,1
1674452610,2023-01-23 06:43,87.83,1014.02,1038.60,204,0.66,-1.13,-77,1
1674452910,2023-01-23 06:48,87.51,1014.00,1038.57,204,0.72,-1.12,-77,1
1674453210,2023-01-23 06:53,87.25,1014.12,1038.70,204,0.67,-1.21,-77,1
1674453510,2023-01-23 06:58,86.14,1014.15,1038.73,204,0.69,-1.36,-77,1
1674453810,2023-01-23 07:03,86.78,1014.15,1038.73,204,0.67,-1.28,-77,1
1674454111,2023-01-23 07:08,88.60,1014.19,1038.77,204,0.65,-1.02,-75,1
1674454411,2023-01-23 07:13,88.98,1014.28,1038.86,204,0.70,-0.91,-76,1
1674454711,2023-01-23 07:18,85.39,1014.29,1038.87,204,0.73,-1.44,-75,1
1674455012,2023-01-23 07:23,89.00,1014.24,1038.82,204,0.70,-0.91,-79,1
1674455315,2023-01-23 07:28,87.14,1014.31,1038.88,204,0.72,-1.17,-78,1
1674455615,2023-01-23 07:33,86.13,1014.38,1038.96,204,0.72,-1.33,-76,1
1674455915,2023-01-23 07:38,88.14,1014.44,1039.02,204,0.65,-1.09,-73,1
1674456215,2023-01-23 07:43,89.58,1014.48,1039.06,204,0.61,-0.91,-73,1
1674456515,2023-01-23 07:48,88.22,1014.50,1039.08,204,0.77,-0.96,-73,1
1674456815,2023-01-23 07:53,86.65,1014.63,1039.21,204,0.61,-1.36,-74,1
1674457115,2023-01-23 07:58,86.06,1014.72,1039.30,204,0.73,-1.33,-72,1
1674457415,2023-01-23 08:03,87.31,1014.67,1039.25,204,0.73,-1.14,-72,1
1674457715,2023-01-23 08:08,84.61,1014.83,1039.41,204,0.68,-1.61,-73,1
1674458015,2023-01-23 08:13,86.92,1014.83,1039.41,204,0.68,-1.25,-73,1
1674458315,2023-01-23 08:18,86.22,1014.82,1039.40,204,0.73,-1.31,-74,1
1674458616,2023-01-23 08:23,88.27,1014.89,1039.46,204,0.78,-0.94,-73,1
1674458916,2023-01-23 08:28,87.35,1014.97,1039.55,204,0.85,-1.01,-73,1
1674459216,2023-01-23 08:33,84.74,1014.86,1039.44,204,0.85,-1.43,-73,1
1674459516,2023-01-23 08:38,87.63,1014.99,1039.57,204,0.90,-0.92,-74,1
1674459816,2023-01-23 08:43,82.91,1014.94,1039.52,204,0.88,-1.69,-74,1
1674460116,2023-01-23 08:48,85.56,1014.80,1039.38,204,0.88,-1.27,-74,1
1674460416,2023-01-23 08:53,79.68,1014.89,1039.47,204,0.88,-2.23,-74,1
1674460716,2023-01-23 08:58,80.73,1014.91,1039.49,204,0.81,-2.12,-73,1
1674461016,2023-01-23 09:03,82.16,1014.96,1039.54,204,0.78,-1.92,-74,1
1674461316,2023-01-23 09:08,81.99,1014.98,1039.56,204,0.76,-1.96,-74,1
1674461616,2023-01-23 09:13,83.94,1015.00,1039.58,204,0.75,-1.66,-73,1
1674461916,2023-01-23 09:18,86.38,1014.98,1039.56,204,0.84,-1.18,-73,1
1674462217,2023-01-23 09:23,80.59,1014.97,1039.54,204,0.90,-2.06,-73,1
1674462517,2023-01-23 09:28,78.37,1014.95,1039.53,204,0.85,-2.49,-73,1
1674462817,2023-01-23 09:33,79.04,1014.99,1039.57,204,0.83,-2.39,-73,1
1674463117,2023-01-23 09:38,83.87,1014.99,1039.56,204,0.85,-1.57,-74,1
1674463417,2023-01-23 09:43,86.18,1015.04,1039.62,204,0.99,-1.06,-73,1
1674463717,2023-01-23 09:48,80.37,1015.10,1039.68,204,1.07,-1.93,-72,1
1674464017,2023-01-23 09:53,80.75,1015.22,1039.79,204,1.07,-1.87,-73,1
1674464317,2023-01-23 09:58,81.18,1015.23,1039.80,204,1.10,-1.77,-73,1
1674464617,2023-01-23 10:03,78.97,1015.27,1039.85,204,1.13,-2.11,-73,1
1674464917,2023-01-23 10:08,81.92,1015.35,1039.93,204,1.14,-1.60,-73,1
1674465217,2023-01-23 10:13,81.32,1015.50,1040.08,204,1.22,-1.63,-73,1
1674465518,2023-01-23 10:18,79.12,1015.47,1040.05,204,1.19,-2.03,-74,1
1674465818,2023-01-23 10:23,82.85,1015.47,1040.05,204,1.23,-1.36,-74,1
1674466118,2023-01-23 10:28,81.04,1015.46,1040.04,204,1.27,-1.62,-73,1
1674466418,2023-01-23 10:33,84.35,1015.28,1039.86,204,1.36,-0.99,-73,1
1674466718,2023-01-23 10:38,83.58,1015.32,1039.90,204,1.44,-1.04,-72,1
1674467018,2023-01-23 10:43,84.97,1015.38,1039.96,204,1.51,-0.74,-72,1
1674467318,2023-01-23 10:48,80.16,1015.48,1040.06,204,1.57,-1.48,-73,1
1674467618,2023-01-23 10:53,79.36,1015.45,1040.03,204,1.57,-1.62,-73,1
1674467918,2023-01-23 10:58,78.74,1015.50,1040.08,204,1.53,-1.76,-73,1
1674468218,2023-01-23 11:03,79.90,1015.48,1040.06,204,1.51,-1.58,-73,1
1674468518,2023-01-23 11:08,82.75,1015.35,1039.93,204,1.53,-1.08,-73,1
1674468818,2023-01-23 11:13,82.78,1015.44,1040.02,204,1.56,-1.05,-73,1
1674469119,2023-01-23 11:18,84.67,1015.39,1039.97,204,1.61,-0.69,-73,1
1674469419,2023-01-23 11:23,84.86,1015.28,1039.86,204,1.72,-0.55,-73,1
1674469719,2023-01-23 11:28,85.02,1015.30,1039.88,204,1.75,-0.50,-74,1
1674470019,2023-01-23 11:33,85.34,1015.30,1039.87,204,1.82,-0.38,-73,1
1674470319,2023-01-23 11:38,85.33,1015.33,1039.91,204,1.86,-0.34,-74,1
1674470619,2023-01-23 11:43,85.25,1015.39,1039.97,204,1.95,-0.26,-74,1
1674470919,2023-01-23 11:48,83.96,1015.40,1039.98,204,1.99,-0.43,-73,1
1674471219,2023-01-23 11:53,78.38,1015.33,1039.90,204,1.88,-1.48,-73,1
1674471519,2023-01-23 11:58,77.79,1015.31,1039.89,204,1.70,-1.76,-73,1
1674471819,2023-01-23 12:03,77.17,1015.21,1039.79,204,1.54,-2.02,-74,1
1674472119,2023-01-23 12:08,77.96,1015.25,1039.82,204,1.38,-2.04,-73,1
1674472419,2023-01-23 12:13,80.14,1015.32,1039.89,204,1.43,-1.62,-72,1
1674472720,2023-01-23 12:18,79.31,1015.35,1039.92,204,1.40,-1.79,-73,1
1674473020,2023-01-23 12:23,76.52,1015.45,1040.02,204,1.38,-2.29,-73,1
1674473320,2023-01-23 12:28,78.43,1015.49,1040.07,204,1.33,-2.01,-73,1
1674473620,2023-01-23 12:33,79.50,1015.48,1040.06,204,1.33,-1.83,-72,1
1674473920,2023-01-23 12:38,81.79,1015.33,1039.91,204,1.35,-1.42,-73,1
1674474220,2023-01-23 12:43,78.91,1015.31,1039.89,204,1.40,-1.86,-73,1
1674474520,2023-01-23 12:48,81.77,1015.38,1039.96,204,1.47,-1.31,-74,1
1674474820,2023-01-23 12:53,75.96,1015.33,1039.91,204,1.43,-2.35,-70,1
1674475120,2023-01-23 12:58,82.34,1015.39,1039.97,204,1.41,-1.27,-69,1
1674475420,2023-01-23 13:03,82.24,1015.41,1039.99,204,1.52,-1.18,-73,1
1674475720,2023-01-23 13:08,80.24,1015.42,1040.00,204,1.51,-1.52,-74,1
1674476021,2023-01-23 13:13,77.23,1015.51,1040.08,204,1.42,-2.13,-71,1
1674476321,2023-01-23 13:18,79.42,1015.52,1040.10,204,1.37,-1.80,-75,1
1674476621,2023-01-23 13:23,76.10,1015.43,1040.01,204,1.34,-2.41,-72,1
1674476921,2023-01-23 13:28,77.79,1015.44,1040.02,204,1.36,-2.09,-73,1
1674477221,2023-01-23 13:33,79.53,1015.44,1040.02,204,1.39,-1.76,-73,1
1674477521,2023-01-23 13:38,82.00,1015.32,1039.90,204,1.45,-1.29,-73,1
1674477821,2023-01-23 13:43,83.39,1015.36,1039.94,204,1.52,-0.99,-73,1
1674478121,2023-01-23 13:48,83.10,1015.47,1040.05,204,1.53,-1.03,-73,1
1674478421,2023-01-23 13:53,78.59,1015.41,1039.99,204,1.56,-1.76,-73,1
1674478721,2023-01-23 13:58,78.75,1015.38,1039.96,204,1.56,-1.73,-73,1
1674479021,2023-01-23 14:03,77.99,1015.39,1039.97,204,1.53,-1.89,-74,1
1674479322,2023-01-23 14:08,79.87,1015.53,1040.11,204,1.51,-1.59,-73,1
1674479622,2023-01-23 14:13,78.73,1015.52,1040.10,204,1.54,-1.75,-73,1
1674479922,2023-01-23 14:18,79.38,1015.49,1040.07,204,1.56,-1.62,-73,1
1674480222,2023-01-23 14:23,77.32,1015.47,1040.05,204,1.51,-2.03,-73,1
1674480522,2023-01-23 14:28,76.81,1015.27,1039.84,204,1.44,-2.18,-74,1
1674480822,2023-01-23 14:33,76.35,1015.54,1040.11,204,1.37,-2.33,-73,1
1674481122,2023-01-23 14:38,79.32,1015.63,1040.21,204,1.19,-1.99,-72,1
1674481422,2023-01-23 14:43,80.12,1015.59,1040.17,204,1.30,-1.75,-72,1
1674481722,2023-01-23 14:48,80.82,1015.61,1040.18,204,1.18,-1.75,-72,1
1674482022,2023-01-23 14:53,78.97,1015.52,1040.10,204,1.31,-1.94,-74,1
1674482322,2023-01-23 14:58,76.36,1015.54,1040.12,204,1.25,-2.45,-74,1
1674482622,2023-01-23 15:03,78.71,1015.58,1040.16,204,1.18,-2.11,-75,1
1674482923,2023-01-23 15:08,78.78,1015.49,1040.07,204,1.12,-2.15,-76,1
1674483223,2023-01-23 15:13,75.74,1015.59,1040.17,204,1.08,-2.72,-75,1
1674483523,2023-01-23 15:18,77.30,1015.60,1040.17,204,1.05,-2.48,-73,1
1674483823,2023-01-23 15:23,76.85,1015.54,1040.11,204,0.98,-2.62,-73,1
1674484123,2023-01-23 15:28,77.09,1015.62,1040.20,204,0.97,-2.59,-73,1
1674484423,2023-01-23 15:33,77.48,1015.62,1040.20,204,0.88,-2.61,-73,1
1674484723,2023-01-23 15:38,77.00,1015.67,1040.25,204,0.87,-2.71,-73,1
1674485023,2023-01-23 15:43,77.42,1015.66,1040.24,204,0.74,-2.76,-73,1
1674485323,2023-01-23 15:48,79.34,1015.66,1040.24,204,0.89,-2.28,-73,1
1674485623,2023-01-23 15:53,79.78,1015.66,1040.24,204,0.93,-2.17,-73,1
1674485923,2023-01-23 15:58,83.41,1015.56,1040.14,204,0.98,-1.51,-73,1
1674486223,2023-01-23 16:03,82.81,1015.74,1040.32,204,1.02,-1.57,-73,1
1674486524,2023-01-23 16:08,84.46,1015.61,1040.18,204,1.04,-1.29,-72,1
1674486824,2023-01-23 16:13,85.22,1015.64,1040.22,204,1.05,-1.15,-73,1
1674487124,2023-01-23 16:18,81.69,1015.67,1040.25,204,1.06,-1.72,-72,1
1674487424,2023-01-23 16:23,81.90,1015.67,1040.25,204,1.04,-1.71,-74,1
1674487724,2023-01-23 16:28,78.79,1015.58,1040.16,204,1.02,-2.25,-71,1
1674488024,2023-01-23 16:33,83.29,1015.58,1040.16,204,0.99,-1.53,-80,1
1674488324,2023-01-23 16:38,84.01,1015.57,1040.14,204,0.99,-1.41,-75,1
1674488624,2023-01-23 16:43,80.99,1015.56,1040.14,204,1.04,-1.86,-71,1
1674488924,2023-01-23 16:48,84.52,1015.54,1040.11,204,1.05,-1.27,-75,1
1674489224,2023-01-23 16:53,82.63,1015.64,1040.22,204,1.07,-1.55,-75,1
1674489525,2023-01-23 16:58,81.59,1015.69,1040.27,204,1.06,-1.74,-75,1
1674489825,2023-01-23 17:03,80.87,1015.56,1040.14,204,0.93,-1.98,-73,1
1674490125,2023-01-23 17:08,83.05,1015.64,1040.21,204,0.92,-1.63,-72,1
1674490425,2023-01-23 17:13,83.92,1015.73,1040.31,204,0.98,-1.43,-72,1
1674490725,2023-01-23 17:18,84.39,1015.71,1040.29,204,1.01,-1.33,-72,1
1674491025,2023-01-23 17:23,79.79,1015.77,1040.35,204,0.98,-2.12,-72,1
1674491325,2023-01-23 17:28,83.63,1015.81,1040.39,204,0.93,-1.53,-72,1
1674491625,2023-01-23 17:33,85.37,1015.76,1040.34,204,0.99,-1.19,-72,1
1674491925,2023-01-23 17:38,81.57,1015.81,1040.39,204,0.99,-1.81,-72,1
1674492225,2023-01-23 17:43,83.45,1015.77,1040.35,204,0.97,-1.52,-72,1
1674492525,2023-01-23 17:48,85.70,1015.71,1040.28,204,1.00,-1.13,-72,1
1674492825,2023-01-23 17:53,85.98,1015.73,1040.30,204,1.06,-1.02,-72,1
1674493126,2023-01-23 17:58,86.03,1015.63,1040.21,204,1.05,-1.02,-72,1
1674493426,2023-01-23 18:03,86.65,1015.63,1040.20,204,1.04,-0.94,-72,1
1674493726,2023-01-23 18:08,87.33,1015.75,1040.33,204,1.08,-0.79,-72,1
1674494026,2023-01-23 18:13,87.05,1015.69,1040.27,204,1.12,-0.79,-72,1
1674494326,2023-01-23 18:18,86.78,1015.66,1040.24,204,1.08,-0.88,-73,1
1674494626,2023-01-23 18:23,86.93,1015.79,1040.37,204,1.09,-0.84,-72,1
1674494926,2023-01-23 18:28,87.91,1015.81,1040.39,204,1.07,-0.71,-72,1
1674495226,2023-01-23 18:33,87.38,1015.89,1040.47,204,1.11,-0.75,-69,1
1674495526,2023-01-23 18:38,83.67,1015.93,1040.51,204,1.09,-1.36,-69,1
1674495826,2023-01-23 18:43,80.74,1015.96,1040.53,204,1.02,-1.92,-70,1
1674496126,2023-01-23 18:48,80.08,1016.00,1040.58,204,1.00,-2.05,-70,1
1674496426,2023-01-23 18:53,80.92,1016.09,1040.67,204,0.90,-2.01,-75,1
1674496727,2023-01-23 18:58,83.86,1016.11,1040.69,204,0.88,-1.54,-74,1
1674497027,2023-01-23 19:03,84.37,1016.13,1040.71,204,0.97,-1.37,-72,1
1674497327,2023-01-23 19:08,85.38,1016.11,1040.69,204,1.08,-1.10,-74,1
1674497627,2023-01-23 19:13,85.62,1016.13,1040.71,204,1.13,-1.01,-73,1
1674497928,2023-01-23 19:18,84.09,1016.09,1040.67,204,1.15,-1.24,-73,1
1674498228,2023-01-23 19:23,84.94,1016.11,1040.69,204,1.18,-1.07,-73,1
1674498528,2023-01-23 19:28,85.55,1016.04,1040.62,204,1.19,-0.96,-70,1
1674498828,2023-01-23 19:33,85.86,1016.08,1040.66,204,1.22,-0.88,-75,1
1674499129,2023-01-23 19:38,84.85,1016.05,1040.63,204,1.23,-1.04,-74,1
1674499429,2023-01-23 19:43,81.66,1016.09,1040.67,204,1.19,-1.60,-74,1
1674499729,2023-01-23 19:48,80.58,1016.14,1040.72,204,1.07,-1.90,-73,1
1674500029,2023-01-23 19:53,83.99,1016.15,1040.73,204,1.04,-1.36,-73,1
1674500329,2023-01-23 19:58,85.16,1016.19,1040.76,204,1.06,-1.15,-72,1
1674500629,2023-01-23 20:03,85.75,1016.19,1040.76,204,1.10,-1.02,-73,1
1674500929,2023-01-23 20:08,86.19,1016.22,1040.80,204,1.14,-0.91,-73,1
1674501229,2023-01-23 20:13,86.38,1016.18,1040.75,204,1.16,-0.86,-73,1
1674501529,2023-01-23 20:18,86.16,1016.11,1040.69,204,1.17,-0.89,-73,1
1674501829,2023-01-23 20:23,83.69,1016.18,1040.76,204,1.08,-1.37,-73,1
1674502129,2023-01-23 20:28,82.68,1016.15,1040.73,204,1.05,-1.57,-73,1
1674502429,2023-01-23 20:33,81.13,1016.12,1040.70,204,1.01,-1.86,-73,1
1674502730,2023-01-23 20:38,81.92,1016.16,1040.74,204,0.98,-1.76,-73,1
1674503030,2023-01-23 20:43,84.05,1016.17,1040.75,204,0.96,-1.43,-73,1
1674503330,2023-01-23 20:48,84.33,1016.19,1040.77,204,1.00,-1.35,-73,1
1674503630,2023-01-23 20:53,83.37,1016.32,1040.90,204,1.04,-1.46,-73,1
1674503930,2023-01-23 20:58,80.52,1016.28,1040.86,204,1.05,-1.93,-73,1
1674504230,2023-01-23 21:03,80.86,1016.24,1040.82,204,1.02,-1.90,-72,1
1674504530,2023-01-23 21:08,82.32,1016.29,1040.87,204,1.00,-1.67,-73,1
1674504830,2023-01-23 21:13,80.61,1016.28,1040.86,204,0.94,-2.02,-72,1
1674505130,2023-01-23 21:18,82.77,1016.31,1040.89,204,0.95,-1.65,-72,1
1674505430,2023-01-23 21:23,82.44,1016.46,1041.04,204,0.97,-1.68,-75,1
1674505730,2023-01-23 21:28,83.27,1016.40,1040.98,204,0.99,-1.53,-75,1
1674506030,2023-01-23 21:33,83.75,1016.41,1040.98,204,1.03,-1.41,-75,1
1674506331,2023-01-23 21:38,78.98,1016.31,1040.89,204,1.01,-2.23,-75,1
1674506631,2023-01-23 21:43,82.90,1016.31,1040.89,204,0.97,-1.61,-75,1
1674506931,2023-01-23 21:48,84.02,1016.25,1040.83,204,0.95,-1.45,-75,1
1674507231,2023-01-23 21:53,84.58,1016.24,1040.82,204,0.88,-1.42,-75,1
1674507531,2023-01-23 21:58,81.33,1016.27,1040.85,204,0.89,-1.95,-75,1
1674507831,2023-01-23 22:03,84.08,1016.18,1040.76,204,0.90,-1.48,-74,1
1674508131,2023-01-23 22:08,85.03,1016.14,1040.72,204,0.87,-1.36,-73,1
1674508431,2023-01-23 22:13,85.11,1016.19,1040.77,204,0.90,-1.32,-73,1
1674508731,2023-01-23 22:18,86.21,1016.20,1040.77,204,0.95,-1.09,-74,1
1674509031,2023-01-23 22:23,85.30,1016.17,1040.75,204,0.99,-1.20,-74,1
1674509331,2023-01-23 22:28,85.87,1016.15,1040.73,204,0.93,-1.17,-74,1
1674509632,2023-01-23 22:33,82.62,1016.24,1040.82,204,0.94,-1.68,-74,1
1674509932,2023-01-23 22:38,77.96,1016.30,1040.87,204,0.89,-2.52,-73,1
1674510232,2023-01-23 22:43,77.63,1016.40,1040.98,204,0.86,-2.61,-74,1
1674510532,2023-01-23 22:48,82.75,1016.37,1040.95,204,0.82,-1.78,-70,1
1674510832,2023-01-23 22:53,84.35,1016.43,1041.01,204,0.91,-1.43,-73,1
1674511132,2023-01-23 22:58,84.98,1016.47,1041.05,204,0.97,-1.27,-73,1
1674511432,2023-01-23 23:03,81.45,1016.45,1041.02,204,0.97,-1.85,-73,1
1674511732,2023-01-23 23:08,81.02,1016.45,1041.03,204,0.99,-1.90,-72,1
1674512032,2023-01-23 23:13,81.83,1016.46,1041.04,204,0.97,-1.78,-72,1
1674512332,2023-01-23 23:18,81.09,1016.48,1041.06,204,0.97,-1.91,-73,1
1674512632,2023-01-23 23:23,80.74,1016.56,1041.14,204,0.99,-1.95,-73,1
1674512933,2023-01-23 23:28,78.34,1016.57,1041.15,204,0.99,-2.36,-72,1
1674513233,2023-01-23 23:33,77.67,1016.61,1041.19,204,0.93,-2.53,-71,1
1674513533,2023-01-23 23:38,80.26,1016.56,1041.14,204,0.89,-2.13,-72,1
1674513833,2023-01-23 23:43,81.40,1016.52,1041.09,204,0.90,-1.93,-71,1
1674514133,2023-01-23 23:48,78.60,1016.52,1041.10,204,0.88,-2.42,-72,1
1674514433,2023-01-23 23:53,78.60,1016.38,1040.96,204,0.87,-2.43,-72,1
1674514733,2023-01-23 23:58,80.08,1016.42,1040.99,204,0.87,-2.18,-71,1