1674515033,2023-01-24 00:03,80.10,1016.42,1041.00,204,0.88,-2.16,-71,1
1674515333,2023-01-24 00:08,78.90,1016.50,1041.08,204,0.87,-2.38,-72,1
1674515633,2023-01-24 00:13,79.08,1016.55,1041.13,204,0.84,-2.37,-72,1
1674515933,2023-01-24 00:18,79.94,1016.52,1041.09,204,0.82,-2.25,-72,1
1674516234,2023-01-24 00:23,80.34,1016.48,1041.06,204,0.84,-2.16,-74,1
1674516534,2023-01-24 00:28,80.59,1016.52,1041.10,204,0.85,-2.11,-72,1
1674516834,2023-01-24 00:33,80.76,1016.43,1041.01,204,0.80,-2.13,-77,1
1674517134,2023-01-24 00:38,81.80,1016.33,1040.91,204,0.83,-1.93,-72,1
1674517434,2023-01-24 00:43,83.42,1016.21,1040.79,204,0.86,-1.63,-75,1
1674517734,2023-01-24 00:48,83.48,1016.03,1040.61,204,0.89,-1.59,-74,1
1674518034,2023-01-24 00:53,83.88,1016.20,1040.77,204,0.90,-1.52,-73,1
1674518334,2023-01-24 00:58,83.79,1016.27,1040.84,204,0.90,-1.53,-74,1
1674518634,2023-01-24 01:03,83.18,1016.24,1040.82,204,0.85,-1.68,-75,1
1674518934,2023-01-24 01:08,84.28,1016.23,1040.81,204,0.74,-1.61,-75,1
1674519234,2023-01-24 01:13,85.08,1016.13,1040.71,204,0.75,-1.47,-75,1
1674519534,2023-01-24 01:18,82.23,1016.14,1040.72,204,0.80,-1.88,-75,1
1674519835,2023-01-24 01:23,80.63,1016.17,1040.75,204,0.76,-2.19,-77,1
1674520135,2023-01-24 01:28,80.51,1016.16,1040.74,204,0.76,-2.21,-75,1
1674520435,2023-01-24 01:33,79.26,1016.26,1040.84,204,0.66,-2.52,-75,1
1674520735,2023-01-24 01:38,79.19,1016.26,1040.84,204,0.67,-2.52,-74,1
1674521035,2023-01-24 01:43,79.94,1016.30,1040.88,204,0.68,-2.39,-74,1
1674521335,2023-01-24 01:48,80.11,1016.24,1040.82,204,0.62,-2.41,-75,1
1674521635,2023-01-24 01:53,81.37,1016.19,1040.77,204,0.62,-2.20,-74,1
1674521935,2023-01-24 01:58,81.98,1016.16,1040.74,204,0.62,-2.10,-75,1
1674522235,2023-01-24 02:03,81.10,1016.20,1040.78,204,0.61,-2.26,-75,1
1674522535,2023-01-24 02:08,82.04,1016.11,1040.69,204,0.66,-2.05,-75,1
1674522835,2023-01-24 02:13,81.31,1016.19,1040.77,204,0.69,-2.14,-75,1
1674523135,2023-01-24 02:18,81.37,1016.16,1040.74,204,0.68,-2.15,-75,1
1674523436,2023-01-24 02:23,80.18,1016.17,1040.75,204,0.70,-2.32,-75,1
1674523736,2023-01-24 02:28,79.28,1016.07,1040.64,204,0.69,-2.49,-75,1
1674524036,2023-01-24 02:33,79.82,1016.05,1040.63,204,0.68,-2.40,-75,1
1674524336,2023-01-24 02:38,79.08,1016.26,1040.84,204,0.61,-2.60,-75,1
1674524636,2023-01-24 02:43,79.34,1016.25,1040.83,204,0.55,-2.61,-75,1
1674524936,2023-01-24 02:48,80.13,1016.16,1040.74,204,0.55,-2.48,-75,1
1674525236,2023-01-24 02:53,80.15,1016.12,1040.70,204,0.56,-2.47,-75,1
1674525536,2023-01-24 02:58,80.08,1016.24,1040.81,204,0.58,-2.46,-75,1
1674525836,2023-01-24 03:03,79.01,1016.23,1040.81,204,0.58,-2.64,-75,1
1674526136,2023-01-24 03:08,79.34,1016.08,1040.66,204,0.55,-2.61,-75,1
1674526437,2023-01-24 03:13,79.81,1016.06,1040.64,204,0.54,-2.54,-75,1
1674526737,2023-01-24 03:18,79.67,1016.06,1040.64,204,0.52,-2.59,-75,1
1674527037,2023-01-24 03:23,78.92,1016.05,1040.63,204,0.52,-2.71,-75,1
1674527337,2023-01-24 03:28,79.66,1016.13,1040.71,204,0.52,-2.59,-75,1
1674527637,2023-01-24 03:33,79.52,1016.10,1040.68,204,0.50,-2.63,-75,1
1674527937,2023-01-24 03:38,78.71,1016.13,1040.71,204,0.46,-2.81,-75,1
1674528237,2023-01-24 03:43,78.88,1016.11,1040.69,204,0.40,-2.84,-75,1
1674528537,2023-01-24 03:48,76.76,1016.13,1040.70,204,0.37,-3.23,-75,1
1674528837,2023-01-24 03:53,77.53,1016.19,1040.77,204,0.31,-3.16,-75,1
1674529137,2023-01-24 03:58,76.30,1016.26,1040.84,204,0.31,-3.37,-75,1
1674529438,2023-01-24 04:03,76.93,1016.22,1040.80,204,0.30,-3.27,-75,1
1674529738,2023-01-24 04:08,77.54,1016.13,1040.71,204,0.27,-3.19,-75,1
1674530038,2023-01-24 04:13,76.54,1016.16,1040.73,204,0.19,-3.45,-75,1
1674530338,2023-01-24 04:18,75.67,1016.13,1040.71,204,0.11,-3.68,-75,1
1674530638,2023-01-24 04:23,78.40,1016.11,1040.69,204,0.13,-3.18,-75,1
1674530938,2023-01-24 04:28,78.13,1016.02,1040.60,204,0.18,-3.18,-75,1
1674531238,2023-01-24 04:33,79.22,1015.93,1040.51,204,0.20,-2.97,-75,1
1674531538,2023-01-24 04:38,79.16,1015.86,1040.44,204,0.22,-2.97,-75,1
1674531838,2023-01-24 04:43,78.00,1015.88,1040.46,204,0.23,-3.15,-74,1
1674532138,2023-01-24 04:48,78.17,1015.88,1040.45,204,0.22,-3.14,-76,1
1674532438,2023-01-24 04:53,77.25,1015.92,1040.49,204,0.19,-3.32,-75,1
1674532739,2023-01-24 04:58,78.32,1015.89,1040.47,204,0.14,-3.19,-78,1
1674533039,2023-01-24 05:03,78.86,1015.59,1040.16,204,0.18,-3.06,-75,1
1674533339,2023-01-24 05:08,78.06,1015.92,1040.50,204,0.22,-3.15,-76,1
1674533639,2023-01-24 05:13,78.86,1015.85,1040.43,204,0.25,-2.99,-76,1
1674533939,2023-01-24 05:18,77.95,1015.82,1040.39,204,0.25,-3.14,-75,1
1674534239,2023-01-24 05:23,79.71,1015.77,1040.35,204,0.26,-2.83,-75,1
1674534539,2023-01-24 05:28,78.88,1015.88,1040.46,204,0.24,-2.99,-75,1
1674534839,2023-01-24 05:33,77.42,1015.86,1040.44,204,0.24,-3.24,-75,1
1674535139,2023-01-24 05:38,77.34,1015.94,1040.52,204,0.15,-3.35,-74,1
1674535439,2023-01-24 05:43,78.10,1015.98,1040.56,204,0.13,-3.23,-75,1
1674535739,2023-01-24 05:48,79.11,1015.85,1040.43,204,0.15,-3.04,-74,1
1674536039,2023-01-24 05:53,79.36,1015.86,1040.44,204,0.16,-2.99,-75,1
1674536340,2023-01-24 05:59,78.10,1015.82,1040.40,204,0.16,-3.20,-75,1
1674536640,2023-01-24 06:04,79.47,1015.80,1040.38,204,0.17,-2.96,-76,1
1674536940,2023-01-24 06:09,79.44,1015.76,1040.34,204,0.18,-2.96,-76,1
1674537240,2023-01-24 06:14,78.71,1015.87,1040.45,204,0.03,-3.23,-75,1
1674537540,2023-01-24 06:19,77.50,1015.90,1040.48,204,0.12,-3.35,-75,1
1674537840,2023-01-24 06:24,77.80,1016.23,1040.81,204,0.11,-3.31,-75,1
1674538140,2023-01-24 06:29,77.88,1016.27,1040.85,204,0.07,-3.33,-75,1
1674538440,2023-01-24 06:34,77.31,1016.33,1040.90,204,0.06,-3.44,-74,1
1674538740,2023-01-24 06:39,77.24,1016.33,1040.91,204,-0.03,-3.54,-75,1
1674539040,2023-01-24 06:44,77.56,1016.31,1040.89,204,-0.09,-3.54,-75,1
1674539340,2023-01-24 06:49,77.85,1016.33,1040.91,204,-0.12,-3.52,-75,1
1674539641,2023-01-24 06:54,78.75,1016.39,1040.97,204,-0.09,-3.34,-75,1
1674540241,2023-01-24 07:04,79.00,1016.26,1040.84,204,0.01,-3.20,-75,1
1674540541,2023-01-24 07:09,78.26,1016.18,1040.76,204,0.01,-3.32,-75,1
1674540841,2023-01-24 07:14,76.48,1016.13,1040.71,204,-0.05,-3.69,-75,1
1674541141,2023-01-24 07:19,77.17,1016.14,1040.72,204,-0.10,-3.62,-75,1
1674541441,2023-01-24 07:24,77.35,1016.09,1040.67,204,-0.16,-3.64,-72,1
1674541741,2023-01-24 07:29,76.41,1016.02,1040.60,204,-0.21,-3.86,-74,1
1674542041,2023-01-24 07:34,76.12,1015.92,1040.50,204,-0.27,-3.97,-74,1
1674542341,2023-01-24 07:39,77.00,1015.90,1040.47,204,-0.32,-3.86,-74,1
1674542641,2023-01-24 07:44,77.81,1016.09,1040.66,204,-0.32,-3.72,-74,1
1674542941,2023-01-24 07:49,77.55,1016.11,1040.69,204,-0.29,-3.74,-74,1
1674543242,2023-01-24 07:54,76.93,1016.22,1040.80,204,-0.24,-3.80,-74,1
1674543542,2023-01-24 07:59,78.66,1016.26,1040.83,204,-0.21,-3.47,-74,1
1674544142,2023-01-24 08:09,78.49,1016.40,1040.98,204,-0.14,-3.43,-74,1
1674544442,2023-01-24 08:14,77.14,1016.41,1040.99,204,-0.12,-3.64,-74,1
1674544742,2023-01-24 08:19,76.35,1016.62,1041.20,204,-0.17,-3.83,-75,1
1674545042,2023-01-24 08:24,76.49,1016.75,1041.33,204,-0.27,-3.90,-75,1
1674545342,2023-01-24 08:29,75.42,1016.90,1041.47,204,-0.25,-4.07,-73,1
1674545642,2023-01-24 08:34,76.07,1016.96,1041.54,204,-0.25,-3.96,-75,1
1674545942,2023-01-24 08:39,76.55,1016.97,1041.55,204,-0.24,-3.86,-74,1
1674546243,2023-01-24 08:44,77.57,1016.86,1041.44,204,-0.21,-3.66,-75,1
1674546543,2023-01-24 08:49,78.63,1016.71,1041.29,204,-0.17,-3.44,-76,1
1674546843,2023-01-24 08:54,78.34,1016.97,1041.55,204,-0.11,-3.43,-74,1
1674547143,2023-01-24 08:59,76.73,1017.11,1041.69,204,0.01,-3.59,-73,1
1674547443,2023-01-24 09:04,76.11,1016.98,1041.56,204,0.02,-3.69,-75,1
1674547743,2023-01-24 09:09,78.17,1016.98,1041.56,204,0.06,-3.29,-75,1
1674548043,2023-01-24 09:14,78.84,1017.14,1041.72,204,0.13,-3.11,-76,1
1674548343,2023-01-24 09:19,76.65,1017.23,1041.81,204,0.20,-3.42,-76,1
1674548643,2023-01-24 09:24,75.90,1017.32,1041.90,204,0.23,-3.52,-76,1
1674548943,2023-01-24 09:29,75.68,1017.50,1042.08,204,0.14,-3.65,-75,1
1674549243,2023-01-24 09:34,76.34,1017.46,1042.04,204,0.11,-3.56,-76,1
1674549544,2023-01-24 09:39,75.64,1017.51,1042.08,204,0.14,-3.65,-76,1
1674549844,2023-01-24 09:44,75.46,1017.47,1042.05,204,0.13,-3.69,-76,1
1674550144,2023-01-24 09:49,75.15,1017.50,1042.07,204,0.13,-3.75,-77,1
1674550444,2023-01-24 09:54,74.61,1017.52,1042.10,204,0.10,-3.88,-73,1
1674550744,2023-01-24 09:59,73.14,1017.41,1041.99,204,0.05,-4.19,-74,1
1674551044,2023-01-24 10:04,74.42,1017.31,1041.89,204,-0.05,-4.05,-75,1
1674551344,2023-01-24 10:09,75.06,1017.23,1041.81,204,-0.05,-3.94,-75,1
1674551644,2023-01-24 10:14,74.94,1017.15,1041.73,204,0.02,-3.89,-74,1
1674551944,2023-01-24 10:19,74.31,1017.18,1041.75,204,0.06,-3.97,-75,1
1674552244,2023-01-24 10:24,74.40,1017.20,1041.78,204,0.09,-3.92,-74,1
1674552545,2023-01-24 10:29,73.20,1016.78,1041.36,204,0.14,-4.09,-77,1
1674552845,2023-01-24 10:34,73.52,1016.89,1041.47,204,0.15,-4.02,-75,1
1674553145,2023-01-24 10:39,75.39,1016.93,1041.51,204,0.17,-3.67,-75,1
1674553445,2023-01-24 10:44,76.03,1017.14,1041.72,204,0.29,-3.44,-75,1
1674553745,2023-01-24 10:49,75.21,1017.02,1041.59,204,0.42,-3.46,-75,1
1674554045,2023-01-24 10:54,74.22,1016.98,1041.56,204,0.54,-3.52,-77,1
1674554345,2023-01-24 10:59,73.89,1016.91,1041.49,204,0.59,-3.53,-76,1
1674554645,2023-01-24 11:04,73.25,1016.89,1041.47,204,0.55,-3.68,-77,1
1674554945,2023-01-24 11:09,73.52,1016.87,1041.45,204,0.47,-3.71,-78,1
1674555245,2023-01-24 11:14,73.65,1016.78,1041.36,204,0.43,-3.73,-79,1
1674555545,2023-01-24 11:19,72.90,1016.74,1041.32,204,0.39,-3.90,-82,1
1674555845,2023-01-24 11:24,72.59,1016.54,1041.11,204,0.49,-3.86,-80,1
1674556146,2023-01-24 11:29,73.31,1016.49,1041.07,204,0.50,-3.72,-79,1
1674556446,2023-01-24 11:34,73.13,1016.38,1040.96,204,0.57,-3.69,-79,1
1674556746,2023-01-24 11:39,73.94,1016.43,1041.01,204,0.59,-3.52,-76,1
1674557046,2023-01-24 11:44,73.36,1016.60,1041.18,204,0.62,-3.60,-76,1
1674557346,2023-01-24 11:49,72.91,1016.67,1041.25,204,0.66,-3.64,-77,1
1674557646,2023-01-24 11:54,73.08,1016.74,1041.32,204,0.63,-3.64,-78,1
1674557946,2023-01-24 11:59,73.40,1016.72,1041.30,204,0.68,-3.53,-70,1
1674558246,2023-01-24 12:04,73.48,1016.77,1041.35,204,0.66,-3.54,-74,1
1674558546,2023-01-24 12:09,74.40,1016.76,1041.33,204,0.66,-3.37,-73,1
1674558846,2023-01-24 12:14,73.23,1016.86,1041.44,204,0.69,-3.55,-75,1
1674559146,2023-01-24 12:19,74.05,1016.71,1041.29,204,0.74,-3.36,-73,1
1674559447,2023-01-24 12:24,74.58,1016.56,1041.13,204,0.75,-3.25,-73,1
1674559747,2023-01-24 12:29,73.34,1016.56,1041.14,204,0.79,-3.44,-71,1
1674560047,2023-01-24 12:34,73.45,1016.43,1041.01,204,0.79,-3.42,-74,1
1674560347,2023-01-24 12:39,73.20,1016.32,1040.90,204,0.78,-3.47,-74,1
1674560647,2023-01-24 12:44,73.40,1016.28,1040.85,204,0.85,-3.37,-74,1
1674560947,2023-01-24 12:49,73.25,1016.25,1040.83,204,0.86,-3.39,-73,1
1674561247,2023-01-24 12:54,73.35,1016.17,1040.75,204,0.93,-3.30,-73,1
1674561547,2023-01-24 12:59,73.09,1016.10,1040.68,204,0.92,-3.36,-73,1
1674561847,2023-01-24 13:04,72.17,1015.97,1040.55,204,1.04,-3.41,-72,1
1674562147,2023-01-24 13:09,72.78,1016.02,1040.60,204,1.07,-3.27,-75,1
1674562447,2023-01-24 13:14,73.69,1015.93,1040.51,204,1.08,-3.09,-76,1
1674562748,2023-01-24 13:19,73.92,1015.85,1040.42,204,1.14,-2.99,-74,1
1674563048,2023-01-24 13:24,73.47,1015.67,1040.25,204,1.21,-3.01,-74,1
1674563348,2023-01-24 13:29,73.79,1015.61,1040.19,204,1.22,-2.94,-77,1
1674563648,2023-01-24 13:34,73.25,1015.67,1040.25,204,1.20,-3.06,-74,1
1674563948,2023-01-24 13:39,71.72,1015.74,1040.32,204,1.23,-3.31,-73,1
1674564248,2023-01-24 13:44,73.21,1015.76,1040.34,204,1.15,-3.11,-74,1
1674564548,2023-01-24 13:49,72.58,1015.67,1040.25,204,1.17,-3.21,-73,1
1674564848,2023-01-24 13:54,74.53,1015.64,1040.22,204,1.11,-2.91,-73,1
1674565148,2023-01-24 13:59,72.52,1015.65,1040.23,204,1.15,-3.24,-73,1
1674565448,2023-01-24 14:04,75.39,1015.66,1040.23,204,1.16,-2.71,-74,1
1674565748,2023-01-24 14:09,73.47,1015.63,1040.21,204,1.18,-3.04,-74,1
1674566049,2023-01-24 14:14,75.55,1015.59,1040.17,204,1.16,-2.68,-74,1
1674566349,2023-01-24 14:19,74.18,1015.54,1040.12,204,1.14,-2.94,-73,1
1674566649,2023-01-24 14:24,74.79,1015.53,1040.11,204,1.17,-2.81,-74,1
1674566949,2023-01-24 14:29,75.81,1015.56,1040.14,204,1.20,-2.60,-74,1
1674567249,2023-01-24 14:34,75.68,1015.59,1040.17,204,1.21,-2.61,-74,1
1674567550,2023-01-24 14:39,73.59,1015.60,1040.18,204,1.19,-3.00,-73,1
1674567850,2023-01-24 14:44,75.30,1015.56,1040.14,204,1.01,-2.87,-73,1
1674568150,2023-01-24 14:49,74.66,1015.60,1040.18,204,0.98,-3.01,-74,1
1674568450,2023-01-24 14:54,75.80,1015.52,1040.09,204,0.94,-2.85,-75,1
1674568751,2023-01-24 14:59,75.58,1015.53,1040.10,204,0.91,-2.92,-74,1
1674569051,2023-01-24 15:04,76.53,1015.45,1040.03,204,0.95,-2.71,-74,1
1674569351,2023-01-24 15:09,76.62,1015.54,1040.12,204,0.96,-2.68,-73,1
1674569651,2023-01-24 15:14,76.27,1015.42,1040.00,204,0.99,-2.72,-73,1
1674569951,2023-01-24 15:19,77.11,1015.46,1040.04,204,1.04,-2.52,-73,1
1674570251,2023-01-24 15:24,77.06,1015.40,1039.98,204,1.04,-2.53,-73,1
1674570551,2023-01-24 15:29,76.80,1015.39,1039.97,204,0.95,-2.66,-73,1
1674570851,2023-01-24 15:34,76.75,1015.39,1039.97,204,0.99,-2.63,-73,1
1674571151,2023-01-24 15:39,76.94,1015.36,1039.94,204,0.96,-2.63,-73,1
1674571451,2023-01-24 15:44,77.57,1015.32,1039.90,204,0.92,-2.56,-71,1
1674571752,2023-01-24 15:49,77.88,1015.28,1039.85,204,0.97,-2.45,-73,1
1674572052,2023-01-24 15:54,78.06,1015.29,1039.87,204,0.96,-2.43,-75,1
1674572352,2023-01-24 15:59,77.95,1015.17,1039.75,204,0.94,-2.47,-76,1
1674572652,2023-01-24 16:04,78.04,1015.01,1039.58,204,0.90,-2.49,-76,1
1674572952,2023-01-24 16:09,78.84,1015.01,1039.59,204,0.88,-2.38,-76,1
1674573252,2023-01-24 16:14,77.45,1015.07,1039.65,204,0.87,-2.63,-76,1
1674573552,2023-01-24 16:19,76.99,1015.08,1039.66,204,0.84,-2.74,-76,1
1674573852,2023-01-24 16:24,77.04,1015.09,1039.67,204,0.76,-2.80,-75,1
1674574152,2023-01-24 16:29,77.52,1015.18,1039.76,204,0.75,-2.73,-75,1
1674574452,2023-01-24 16:34,77.85,1015.15,1039.73,204,0.77,-2.65,-75,1
1674574752,2023-01-24 16:39,77.56,1015.20,1039.78,204,0.75,-2.72,-76,1
1674575052,2023-01-24 16:44,76.68,1015.36,1039.93,204,0.74,-2.89,-76,1
1674575353,2023-01-24 16:49,76.26,1015.40,1039.98,204,0.69,-3.01,-75,1
1674575653,2023-01-24 16:54,77.72,1015.31,1039.88,204,0.67,-2.77,-76,1
1674575953,2023-01-24 16:59,77.32,1015.33,1039.91,204,0.67,-2.84,-77,1
1674576253,2023-01-24 17:04,77.84,1015.16,1039.74,204,0.66,-2.76,-76,1
1674576553,2023-01-24 17:09,78.15,1015.12,1039.70,204,0.67,-2.70,-76,1
1674576853,2023-01-24 17:14,77.59,1015.14,1039.71,204,0.65,-2.82,-76,1
1674577153,2023-01-24 17:19,77.73,1015.06,1039.63,204,0.57,-2.87,-75,1
1674577453,2023-01-24 17:24,79.27,1015.00,1039.58,204,0.66,-2.52,-75,1
1674577753,2023-01-24 17:29,78.58,1015.02,1039.60,204,0.70,-2.60,-75,1
1674578053,2023-01-24 17:34,78.85,1015.00,1039.58,204,0.72,-2.53,-75,1
1674578353,2023-01-24 17:39,79.87,1014.95,1039.53,204,0.73,-2.35,-76,1
1674578653,2023-01-24 17:44,79.79,1014.85,1039.43,204,0.72,-2.37,-76,1
1674578954,2023-01-24 17:49,80.28,1014.80,1039.38,204,0.75,-2.26,-75,1
1674579254,2023-01-24 17:54,79.66,1014.76,1039.34,204,0.74,-2.37,-76,1
1674579554,2023-01-24 17:59,79.79,1014.77,1039.35,204,0.74,-2.35,-76,1
1674579854,2023-01-24 18:04,79.04,1014.86,1039.43,204,0.75,-2.47,-75,1
1674580154,2023-01-24 18:09,79.87,1014.81,1039.39,204,0.75,-2.33,-75,1
1674580454,2023-01-24 18:14,79.65,1014.84,1039.42,204,0.78,-2.34,-76,1
1674580754,2023-01-24 18:19,80.29,1014.81,1039.39,204,0.77,-2.24,-74,1
1674581054,2023-01-24 18:24,80.49,1014.85,1039.43,204,0.75,-2.22,-75,1
1674581354,2023-01-24 18:29,80.69,1014.88,1039.46,204,0.78,-2.16,-74,1
1674581654,2023-01-24 18:34,79.79,1014.88,1039.46,204,0.77,-2.32,-74,1
1674581954,2023-01-24 18:39,78.43,1014.92,1039.50,204,0.78,-2.54,-74,1
1674582254,2023-01-24 18:44,78.72,1014.93,1039.51,204,0.75,-2.52,-73,1
1674582555,2023-01-24 18:49,78.59,1015.05,1039.63,204,0.76,-2.54,-76,1
1674582855,2023-01-24 18:54,77.68,1015.02,1039.60,204,0.74,-2.71,-72,1
1674583155,2023-01-24 18:59,78.40,1015.00,1039.58,204,0.73,-2.60,-72,1
1674583455,2023-01-24 19:04,78.77,1015.04,1039.62,204,0.74,-2.52,-72,1
1674583755,2023-01-24 19:09,77.26,1015.01,1039.59,204,0.76,-2.77,-75,1
1674584055,2023-01-24 19:14,77.87,1014.97,1039.55,204,0.75,-2.67,-75,1
1674584355,2023-01-24 19:19,78.42,1015.04,1039.62,204,0.76,-2.57,-74,1
1674584655,2023-01-24 19:24,78.73,1015.02,1039.60,204,0.77,-2.50,-75,1
1674584955,2023-01-24 19:29,79.02,1015.10,1039.68,204,0.77,-2.45,-74,1
1674585255,2023-01-24 19:34,78.36,1015.10,1039.68,204,0.74,-2.60,-75,1
1674585555,2023-01-24 19:39,78.10,1015.07,1039.65,204,0.75,-2.63,-74,1
1674585856,2023-01-24 19:44,77.26,1015.10,1039.68,204,0.70,-2.82,-75,1
1674586156,2023-01-24 19:49,76.92,1015.04,1039.62,204,0.61,-2.97,-75,1
1674586456,2023-01-24 19:54,77.91,1015.00,1039.58,204,0.57,-2.84,-76,1
1674586756,2023-01-24 19:59,76.43,1014.90,1039.48,204,0.48,-3.18,-74,1
1674587056,2023-01-24 20:04,77.91,1014.84,1039.42,204,0.44,-2.97,-75,1
1674587357,2023-01-24 20:09,78.55,1014.69,1039.27,204,0.40,-2.89,-75,1
1674587657,2023-01-24 20:14,78.08,1014.69,1039.27,204,0.35,-3.02,-75,1
1674587957,2023-01-24 20:19,78.52,1014.64,1039.21,204,0.30,-3.00,-75,1
1674588257,2023-01-24 20:24,78.03,1014.74,1039.31,204,0.21,-3.17,-70,1
1674588557,2023-01-24 20:29,78.72,1014.75,1039.32,204,0.19,-3.07,-71,1
1674588857,2023-01-24 20:34,78.93,1014.70,1039.28,204,0.20,-3.02,-69,1
1674589157,2023-01-24 20:39,78.32,1014.85,1039.43,204,0.19,-3.14,-74,1
1674589457,2023-01-24 20:44,78.47,1014.79,1039.36,204,0.16,-3.14,-72,1
1674589757,2023-01-24 20:49,78.63,1014.72,1039.30,204,0.16,-3.11,-72,1
1674590057,2023-01-24 20:54,79.01,1014.76,1039.34,204,-0.05,-3.25,-71,1
1674590357,2023-01-24 20:59,78.62,1014.76,1039.33,204,0.17,-3.11,-74,1
1674590657,2023-01-24 21:04,78.73,1014.78,1039.36,204,0.21,-3.05,-74,1
1674590958,2023-01-24 21:09,79.55,1014.84,1039.42,204,0.25,-2.87,-75,1
1674591258,2023-01-24 21:14,78.27,1014.87,1039.45,204,0.24,-3.10,-72,1
1674591558,2023-01-24 21:19,77.74,1014.72,1039.30,204,0.16,-3.27,-73,1
1674591858,2023-01-24 21:24,78.53,1014.76,1039.34,204,0.09,-3.20,-73,1
1674592158,2023-01-24 21:29,78.63,1014.73,1039.31,204,0.15,-3.12,-75,1
1674592458,2023-01-24 21:34,79.15,1014.82,1039.40,204,0.16,-3.03,-73,1
1674592758,2023-01-24 21:39,79.56,1015.01,1039.58,204,0.18,-2.94,-76,1
1674593058,2023-01-24 21:44,79.19,1014.94,1039.51,204,0.17,-3.01,-76,1
1674593358,2023-01-24 21:49,78.72,1014.97,1039.55,204,0.11,-3.15,-77,1
1674593658,2023-01-24 21:54,78.86,1014.95,1039.53,204,0.10,-3.13,-76,1
1674593958,2023-01-24 21:59,79.17,1014.62,1039.20,204,0.08,-3.10,-76,1
1674594259,2023-01-24 22:04,79.79,1014.43,1039.01,204,0.06,-3.02,-76,1
1674594559,2023-01-24 22:09,80.34,1014.20,1038.78,204,0.05,-2.93,-76,1
1674594859,2023-01-24 22:14,79.99,1013.94,1038.52,204,0.00,-3.04,-76,1
1674595159,2023-01-24 22:19,79.80,1014.24,1038.81,204,-0.07,-3.14,-76,1
1674595459,2023-01-24 22:24,80.25,1014.35,1038.93,204,-0.13,-3.12,-76,1
1674595759,2023-01-24 22:29,79.89,1014.36,1038.93,204,-0.12,-3.17,-76,1
1674596059,2023-01-24 22:34,80.27,1014.42,1039.00,204,-0.08,-3.07,-76,1
1674596359,2023-01-24 22:39,80.00,1014.46,1039.03,204,-0.10,-3.14,-77,1
1674596659,2023-01-24 22:44,79.86,1014.19,1038.77,204,-0.14,-3.20,-76,1
1674597259,2023-01-24 22:54,80.14,1014.22,1038.79,204,-0.15,-3.16,-76,1
1674597560,2023-01-24 22:59,80.44,1014.31,1038.89,204,-0.15,-3.11,-76,1
1674597860,2023-01-24 23:04,79.37,1014.16,1038.73,204,-0.12,-3.26,-76,1
1674598160,2023-01-24 23:09,79.28,1014.20,1038.78,204,-0.19,-3.34,-76,1
1674598460,2023-01-24 23:14,79.46,1014.04,1038.62,204,-0.23,-3.35,-76,1
1674598760,2023-01-24 23:19,80.05,1014.07,1038.65,204,-0.30,-3.32,-76,1
1674599060,2023-01-24 23:24,80.32,1014.05,1038.63,204,-0.32,-3.30,-76,1
1674599360,2023-01-24 23:29,80.01,1013.93,1038.51,204,-0.31,-3.34,-76,1
1674599660,2023-01-24 23:34,80.67,1013.92,1038.50,204,-0.32,-3.24,-73,1
1674599960,2023-01-24 23:39,79.83,1013.96,1038.53,204,-0.31,-3.37,-78,1
1674600560,2023-01-24 23:49,79.72,1013.79,1038.37,204,-0.42,-3.49,-73,1
1674600860,2023-01-24 23:54,80.56,1013.85,1038.43,204,-0.44,-3.37,-76,1
1674601161,2023-01-24 23:59,80.86,1013.82,1038.39,204,-0.44,-3.32,-75,1