1674601461,2023-01-25 00:04,80.55,1013.84,1038.42,204,-0.42,-3.36,-75,1
1674601761,2023-01-25 00:09,81.00,1013.82,1038.40,204,-0.40,-3.26,-76,1
1674602061,2023-01-25 00:14,80.50,1013.80,1038.38,204,-0.41,-3.35,-75,1
1674602361,2023-01-25 00:19,80.82,1013.79,1038.37,204,-0.42,-3.31,-75,1
1674602661,2023-01-25 00:24,80.55,1013.87,1038.44,204,-0.42,-3.36,-75,1
1674603261,2023-01-25 00:34,80.59,1013.80,1038.38,204,-0.39,-3.32,-76,1
1674603561,2023-01-25 00:39,79.75,1013.70,1038.28,204,-0.40,-3.47,-75,1
1674603861,2023-01-25 00:44,79.91,1013.67,1038.25,204,-0.44,-3.48,-75,1
1674604161,2023-01-25 00:49,79.88,1013.62,1038.20,204,-0.46,-3.51,-75,1
1674604461,2023-01-25 00:54,79.61,1013.59,1038.17,204,-0.55,-3.64,-76,1
1674604762,2023-01-25 00:59,79.62,1013.52,1038.10,204,-0.66,-3.75,-75,1
1674605362,2023-01-25 01:09,80.15,1013.36,1037.94,204,-0.69,-3.69,-75,1
1674605662,2023-01-25 01:14,80.26,1013.32,1037.90,204,-0.68,-3.66,-75,1
1674605962,2023-01-25 01:19,80.22,1013.25,1037.83,204,-0.71,-3.69,-75,1
1674606262,2023-01-25 01:24,80.32,1013.16,1037.74,204,-0.75,-3.72,-75,1
1674606562,2023-01-25 01:29,81.21,1013.16,1037.73,204,-0.76,-3.58,-75,1
1674606862,2023-01-25 01:34,80.68,1013.12,1037.70,204,-0.76,-3.67,-75,1
1674607162,2023-01-25 01:39,81.18,1013.12,1037.70,204,-0.75,-3.57,-75,1
1674607462,2023-01-25 01:44,80.21,1012.95,1037.53,204,-0.75,-3.73,-75,1
1674607762,2023-01-25 01:49,81.36,1012.99,1037.56,204,-0.77,-3.56,-76,1
1674608063,2023-01-25 01:54,81.08,1012.87,1037.45,204,-0.78,-3.62,-75,1
1674608363,2023-01-25 01:59,80.96,1012.80,1037.38,204,-0.81,-3.67,-75,1
1674608663,2023-01-25 02:04,80.75,1012.69,1037.27,204,-0.85,-3.74,-75,1
1674608963,2023-01-25 02:09,81.14,1012.51,1037.09,204,-0.95,-3.78,-73,1
1674609263,2023-01-25 02:14,80.68,1012.52,1037.10,204,-0.99,-3.89,-73,1
1674609563,2023-01-25 02:19,80.76,1012.53,1037.11,204,-0.97,-3.86,-73,1
1674609863,2023-01-25 02:24,81.07,1012.47,1037.05,204,-1.00,-3.84,-72,1
1674610163,2023-01-25 02:29,81.15,1012.37,1036.95,204,-1.00,-3.82,-73,1
1674610463,2023-01-25 02:34,81.21,1012.30,1036.88,204,-1.01,-3.82,-74,1
1674610764,2023-01-25 02:39,81.21,1012.24,1036.82,204,-1.07,-3.88,-75,1
1674611064,2023-01-25 02:44,81.26,1012.20,1036.77,204,-1.09,-3.89,-75,1
1674611364,2023-01-25 02:49,81.17,1012.23,1036.81,204,-1.14,-3.96,-75,1
1674611664,2023-01-25 02:54,81.05,1012.17,1036.75,204,-1.21,-4.05,-75,1
1674611964,2023-01-25 02:59,82.04,1012.17,1036.75,204,-1.22,-3.89,-74,1
1674612264,2023-01-25 03:04,81.46,1012.14,1036.72,204,-1.22,-3.99,-74,1
1674612564,2023-01-25 03:09,81.75,1012.06,1036.64,204,-1.29,-4.01,-74,1
1674612864,2023-01-25 03:14,82.07,1011.99,1036.56,204,-1.27,-3.94,-75,1
1674613164,2023-01-25 03:19,81.83,1011.90,1036.47,204,-1.27,-3.98,-74,1
1674613464,2023-01-25 03:24,81.92,1011.82,1036.40,204,-1.30,-3.99,-75,1
1674613764,2023-01-25 03:29,82.21,1011.85,1036.42,204,-1.33,-3.97,-75,1
1674614064,2023-01-25 03:34,82.62,1011.84,1036.42,204,-1.27,-3.85,-75,1
1674614365,2023-01-25 03:39,82.47,1011.85,1036.43,204,-1.21,-3.81,-75,1
1674614665,2023-01-25 03:44,82.54,1011.76,1036.34,204,-1.21,-3.80,-75,1
1674614965,2023-01-25 03:49,82.06,1011.75,1036.33,204,-1.23,-3.90,-75,1
1674615265,2023-01-25 03:54,81.65,1011.71,1036.29,204,-1.32,-4.05,-75,1
1674615565,2023-01-25 03:59,81.66,1011.53,1036.11,204,-1.38,-4.11,-74,1
1674615865,2023-01-25 04:04,82.21,1011.63,1036.20,204,-1.40,-4.04,-74,1
1674616165,2023-01-25 04:09,81.93,1011.54,1036.12,204,-1.43,-4.12,-74,1
1674616467,2023-01-25 04:14,82.12,1011.52,1036.10,204,-1.48,-4.14,-74,1
1674616767,2023-01-25 04:19,82.57,1011.55,1036.12,204,-1.54,-4.12,-75,1
1674617067,2023-01-25 04:24,82.84,1011.50,1036.08,204,-1.53,-4.07,-75,1
1674617367,2023-01-25 04:29,82.54,1011.44,1036.01,204,-1.55,-4.14,-74,1
1674617667,2023-01-25 04:34,82.45,1011.41,1035.99,204,-1.61,-4.21,-75,1
1674617967,2023-01-25 04:39,83.06,1011.32,1035.90,204,-1.58,-4.08,-75,1
1674618267,2023-01-25 04:44,83.24,1011.20,1035.78,204,-1.59,-4.06,-75,1
1674618567,2023-01-25 04:49,83.01,1011.13,1035.70,204,-1.56,-4.07,-74,1
1674618868,2023-01-25 04:54,83.14,1011.05,1035.63,204,-1.61,-4.10,-74,1
1674619168,2023-01-25 04:59,83.81,1011.05,1035.62,204,-1.59,-3.97,-74,1
1674619468,2023-01-25 05:04,83.47,1010.94,1035.52,204,-1.57,-4.01,-75,1
1674619768,2023-01-25 05:09,83.32,1010.93,1035.51,204,-1.51,-3.97,-75,1
1674620068,2023-01-25 05:14,83.32,1010.93,1035.51,204,-1.47,-3.93,-75,1
1674620368,2023-01-25 05:19,82.70,1010.89,1035.47,204,-1.49,-4.05,-75,1
1674620968,2023-01-25 05:29,82.51,1010.68,1035.26,204,-1.44,-4.03,-74,1
1674621268,2023-01-25 05:34,83.35,1010.66,1035.24,204,-1.48,-3.94,-74,1
1674621568,2023-01-25 05:39,83.87,1010.70,1035.28,204,-1.44,-3.82,-75,1
1674621868,2023-01-25 05:44,83.09,1010.52,1035.10,204,-1.40,-3.90,-75,1
1674622169,2023-01-25 05:49,82.98,1010.63,1035.21,204,-1.42,-3.94,-75,1
1674622469,2023-01-25 05:54,83.50,1010.60,1035.18,204,-1.42,-3.85,-75,1
1674622769,2023-01-25 05:59,83.27,1010.44,1035.01,204,-1.40,-3.87,-74,1
1674623069,2023-01-25 06:04,83.19,1010.40,1034.97,204,-1.40,-3.88,-74,1
1674623369,2023-01-25 06:09,83.41,1010.43,1035.01,204,-1.38,-3.83,-75,1
1674623669,2023-01-25 06:14,83.48,1010.36,1034.93,204,-1.36,-3.80,-75,1
1674623969,2023-01-25 06:19,83.08,1010.31,1034.89,204,-1.34,-3.84,-75,1
1674624269,2023-01-25 06:24,83.17,1010.30,1034.87,204,-1.37,-3.86,-75,1
1674624569,2023-01-25 06:29,82.91,1010.26,1034.84,204,-1.41,-3.94,-75,1
1674624869,2023-01-25 06:34,83.31,1010.23,1034.81,204,-1.51,-3.97,-74,1
1674625170,2023-01-25 06:39,83.50,1010.18,1034.76,204,-1.49,-3.92,-75,1
1674625470,2023-01-25 06:44,84.00,1010.24,1034.81,204,-1.42,-3.77,-75,1
1674625770,2023-01-25 06:49,83.58,1010.24,1034.82,204,-1.46,-3.88,-74,1
1674626070,2023-01-25 06:54,83.69,1010.20,1034.78,204,-1.34,-3.74,-74,1
1674626370,2023-01-25 06:59,83.83,1010.26,1034.84,204,-1.28,-3.66,-74,1
1674626670,2023-01-25 07:04,83.74,1010.23,1034.81,204,-1.25,-3.65,-74,1
1674626970,2023-01-25 07:09,83.71,1010.14,1034.72,204,-1.23,-3.63,-74,1
1674627270,2023-01-25 07:14,82.86,1010.12,1034.70,204,-1.23,-3.77,-75,1
1674627570,2023-01-25 07:19,82.72,1010.08,1034.66,204,-1.27,-3.83,-76,1
1674627870,2023-01-25 07:24,83.73,1010.13,1034.71,204,-1.27,-3.67,-74,1
1674628170,2023-01-25 07:29,83.37,1010.04,1034.62,204,-1.24,-3.70,-73,1
1674629071,2023-01-25 07:44,83.26,1010.14,1034.72,204,-1.30,-3.77,-74,1
1674629371,2023-01-25 07:49,83.55,1010.02,1034.60,204,-1.32,-3.75,-82,1
1674629671,2023-01-25 07:54,83.85,1009.82,1034.40,204,-1.39,-3.77,-75,1
1674629971,2023-01-25 07:59,84.16,1009.92,1034.50,204,-1.38,-3.71,-78,1
1674630271,2023-01-25 08:04,83.97,1009.88,1034.46,204,-1.40,-3.76,-77,1
1674630571,2023-01-25 08:09,84.15,1009.93,1034.51,204,-1.41,-3.74,-77,1
1674630871,2023-01-25 08:14,83.92,1009.83,1034.41,204,-1.45,-3.82,-78,1
1674631472,2023-01-25 08:24,84.03,1009.80,1034.38,204,-1.35,-3.70,-77,1
1674631772,2023-01-25 08:29,83.77,1009.82,1034.39,204,-1.35,-3.74,-77,1
1674632072,2023-01-25 08:34,83.75,1009.76,1034.34,204,-1.34,-3.74,-76,1
1674632372,2023-01-25 08:39,84.00,1009.72,1034.30,204,-1.29,-3.65,-77,1
1674632672,2023-01-25 08:44,83.72,1009.65,1034.23,204,-1.27,-3.67,-77,1
1674632977,2023-01-25 08:49,83.36,1009.57,1034.15,204,-1.31,-3.77,-76,1
1674633277,2023-01-25 08:54,83.44,1009.54,1034.11,204,-1.31,-3.76,-79,1
1674633577,2023-01-25 08:59,83.64,1009.48,1034.06,204,-1.26,-3.67,-73,1
1674633878,2023-01-25 09:04,83.58,1009.43,1034.01,204,-1.20,-3.63,-78,1
1674634178,2023-01-25 09:09,83.60,1009.56,1034.14,204,-1.13,-3.55,-80,1
1674634478,2023-01-25 09:14,83.16,1009.63,1034.20,204,-1.06,-3.56,-80,1
1674634778,2023-01-25 09:19,83.19,1009.54,1034.12,204,-1.00,-3.49,-81,1
1674635078,2023-01-25 09:24,83.03,1009.41,1033.99,204,-0.88,-3.40,-80,1
1674635378,2023-01-25 09:29,82.71,1009.36,1033.94,204,-0.84,-3.41,-81,1
1674635678,2023-01-25 09:34,82.28,1009.36,1033.94,204,-0.82,-3.46,-78,1
1674635978,2023-01-25 09:39,82.56,1009.39,1033.96,204,-0.77,-3.37,-77,1
1674636278,2023-01-25 09:44,81.82,1009.35,1033.93,204,-0.67,-3.39,-78,1
1674636578,2023-01-25 09:49,81.41,1009.37,1033.94,204,-0.65,-3.44,-77,1
1674636879,2023-01-25 09:54,81.38,1009.26,1033.83,204,-0.62,-3.41,-78,1
1674637179,2023-01-25 09:59,81.87,1009.27,1033.84,204,-0.55,-3.26,-78,1
1674637479,2023-01-25 10:04,81.31,1009.35,1033.93,204,-0.50,-3.31,-77,1
1674637779,2023-01-25 10:09,80.96,1009.23,1033.81,204,-0.46,-3.33,-79,1
1674638079,2023-01-25 10:14,81.22,1009.12,1033.70,204,-0.43,-3.25,-77,1
1674638379,2023-01-25 10:19,81.53,1009.16,1033.73,204,-0.41,-3.18,-78,1
1674638679,2023-01-25 10:24,80.87,1009.12,1033.69,204,-0.35,-3.24,-78,1
1674638979,2023-01-25 10:29,80.65,1008.99,1033.57,204,-0.31,-3.23,-78,1
1674639279,2023-01-25 10:34,80.56,1009.03,1033.61,204,-0.27,-3.21,-77,1
1674639579,2023-01-25 10:39,80.52,1008.93,1033.51,204,-0.18,-3.13,-78,1
1674639879,2023-01-25 10:44,79.94,1008.98,1033.56,204,-0.09,-3.14,-78,1
1674640179,2023-01-25 10:49,78.91,1008.79,1033.37,204,-0.03,-3.25,-78,1
1674640480,2023-01-25 10:54,78.54,1008.68,1033.26,204,-0.04,-3.32,-77,1
1674640780,2023-01-25 10:59,79.23,1008.70,1033.28,204,0.00,-3.17,-79,1
1674641080,2023-01-25 11:04,78.26,1008.55,1033.13,204,0.12,-3.22,-79,1
1674641380,2023-01-25 11:09,78.09,1008.45,1033.03,204,0.08,-3.28,-81,1
1674641680,2023-01-25 11:14,78.58,1008.34,1032.92,204,0.11,-3.17,-81,1
1674641980,2023-01-25 11:19,77.72,1008.36,1032.94,204,0.12,-3.31,-80,1
1674642280,2023-01-25 11:24,77.68,1008.18,1032.76,204,0.12,-3.32,-81,1
1674642580,2023-01-25 11:29,77.38,1008.07,1032.65,204,0.13,-3.36,-80,1
1674642880,2023-01-25 11:34,78.01,1008.06,1032.63,204,0.13,-3.25,-79,1
1674643180,2023-01-25 11:39,78.28,1007.98,1032.56,204,0.21,-3.12,-81,1
1674643480,2023-01-25 11:44,77.74,1007.99,1032.57,204,0.20,-3.23,-78,1
1674643780,2023-01-25 11:49,77.66,1007.87,1032.45,204,0.22,-3.22,-80,1
1674644081,2023-01-25 11:54,78.28,1007.71,1032.29,204,0.31,-3.03,-79,1
1674644381,2023-01-25 11:59,78.23,1007.58,1032.15,204,0.40,-2.95,-80,1
1674644681,2023-01-25 12:04,78.82,1007.55,1032.13,204,0.61,-2.64,-79,1
1674644981,2023-01-25 12:09,77.55,1007.28,1031.86,204,0.75,-2.72,-80,1
1674645281,2023-01-25 12:14,76.89,1007.40,1031.98,204,0.84,-2.75,-79,1
1674645581,2023-01-25 12:19,76.67,1007.41,1031.99,204,0.86,-2.77,-79,1
1674645881,2023-01-25 12:24,76.55,1007.29,1031.87,204,0.87,-2.78,-79,1
1674646181,2023-01-25 12:29,75.52,1007.22,1031.79,204,0.77,-3.06,-79,1
1674646481,2023-01-25 12:34,76.68,1007.17,1031.75,204,0.70,-2.93,-79,1
1674646781,2023-01-25 12:39,76.99,1007.04,1031.62,204,0.75,-2.82,-78,1
1674647081,2023-01-25 12:44,76.71,1006.91,1031.49,204,0.75,-2.87,-78,1
1674647382,2023-01-25 12:49,76.59,1006.83,1031.41,204,0.68,-2.96,-78,1
1674647682,2023-01-25 12:54,77.13,1006.73,1031.31,204,0.68,-2.87,-78,1
1674647982,2023-01-25 12:59,76.50,1006.39,1030.97,204,0.59,-3.06,-79,1
1674648282,2023-01-25 13:04,77.83,1006.54,1031.12,204,0.54,-2.88,-76,1
1674648582,2023-01-25 13:09,77.33,1006.40,1030.98,204,0.54,-2.97,-79,1
1674648882,2023-01-25 13:14,78.48,1006.32,1030.90,204,0.58,-2.73,-80,1
1674649182,2023-01-25 13:19,78.33,1006.19,1030.77,204,0.69,-2.65,-79,1
1674649482,2023-01-25 13:24,77.81,1006.03,1030.61,204,0.78,-2.65,-76,1
1674649782,2023-01-25 13:29,77.46,1005.98,1030.56,204,0.75,-2.74,-73,1
1674650082,2023-01-25 13:34,77.02,1005.91,1030.49,204,0.73,-2.84,-79,1
1674650382,2023-01-25 13:39,77.38,1005.80,1030.38,204,0.69,-2.81,-78,1
1674650683,2023-01-25 13:44,78.09,1005.77,1030.35,204,0.58,-2.80,-76,1
1674650983,2023-01-25 13:49,77.29,1005.60,1030.17,204,0.46,-3.05,-77,1
1674651283,2023-01-25 13:54,77.39,1005.57,1030.15,204,0.32,-3.17,-76,1
1674651583,2023-01-25 13:59,78.29,1005.58,1030.16,204,0.13,-3.20,-79,1
1674651883,2023-01-25 14:04,78.93,1005.50,1030.08,204,0.03,-3.19,-80,1
1674652183,2023-01-25 14:09,79.73,1005.44,1030.02,204,-0.08,-3.16,-80,1
1674652483,2023-01-25 14:14,80.02,1005.40,1029.98,204,-0.17,-3.20,-81,1
1674652783,2023-01-25 14:19,80.22,1005.30,1029.87,204,-0.12,-3.12,-77,1
1674653383,2023-01-25 14:29,80.69,1005.21,1029.79,204,-0.09,-3.01,-79,1
1674653683,2023-01-25 14:34,80.67,1005.12,1029.70,204,-0.03,-2.95,-78,1
1674653983,2023-01-25 14:39,80.86,1005.03,1029.61,204,0.03,-2.87,-79,1
1674654284,2023-01-25 14:44,80.87,1005.07,1029.65,204,0.04,-2.85,-78,1
1674654584,2023-01-25 14:49,80.70,1005.00,1029.58,204,0.03,-2.89,-79,1
1674654884,2023-01-25 14:54,80.64,1004.96,1029.54,204,0.02,-2.91,-77,1
1674655184,2023-01-25 14:59,80.41,1004.82,1029.40,204,-0.04,-3.01,-76,1
1674655484,2023-01-25 15:04,80.63,1004.80,1029.37,204,-0.13,-3.06,-77,1
1674655784,2023-01-25 15:09,81.05,1004.77,1029.35,204,-0.19,-3.05,-77,1
1674656384,2023-01-25 15:19,81.30,1004.65,1029.23,204,-0.26,-3.08,-78,1
1674656684,2023-01-25 15:24,81.74,1004.60,1029.18,204,-0.29,-3.03,-74,1
1674656984,2023-01-25 15:29,81.58,1004.59,1029.16,204,-0.33,-3.10,-74,1
1674657284,2023-01-25 15:34,81.63,1004.62,1029.19,204,-0.42,-3.18,-75,1
1674657585,2023-01-25 15:39,81.62,1004.54,1029.12,204,-0.52,-3.28,-75,1
1674657885,2023-01-25 15:44,82.01,1004.48,1029.06,204,-0.63,-3.32,-74,1
1674658185,2023-01-25 15:49,82.53,1004.42,1028.99,204,-0.76,-3.36,-75,1
1674658485,2023-01-25 15:54,82.88,1004.41,1028.99,204,-0.86,-3.40,-74,1
1674658785,2023-01-25 15:59,83.17,1004.08,1028.66,204,-0.94,-3.44,-74,1
1674659085,2023-01-25 16:04,83.53,1004.27,1028.85,204,-1.00,-3.44,-74,1
1674659385,2023-01-25 16:09,83.74,1004.17,1028.75,204,-1.11,-3.51,-75,1
1674659685,2023-01-25 16:14,84.05,1004.11,1028.68,204,-1.21,-3.56,-74,1
1674659985,2023-01-25 16:19,84.53,1004.14,1028.72,204,-1.29,-3.56,-74,1
1674660285,2023-01-25 16:24,85.04,1004.10,1028.68,204,-1.39,-3.58,-75,1
1674660585,2023-01-25 16:29,85.28,1004.16,1028.74,204,-1.40,-3.55,-74,1
1674660885,2023-01-25 16:34,85.53,1004.19,1028.77,204,-1.40,-3.51,-74,1
1674661186,2023-01-25 16:39,85.90,1004.14,1028.72,204,-1.37,-3.43,-75,1
1674661486,2023-01-25 16:44,85.72,1003.97,1028.54,204,-1.35,-3.43,-73,1
1674661786,2023-01-25 16:49,85.50,1004.01,1028.59,204,-1.27,-3.39,-69,1
1674662086,2023-01-25 16:54,85.62,1003.97,1028.55,204,-1.22,-3.32,-69,1
1674662386,2023-01-25 16:59,85.49,1004.00,1028.58,204,-1.16,-3.28,-74,1
1674662686,2023-01-25 17:04,85.36,1003.89,1028.47,204,-1.13,-3.27,-70,1
1674662986,2023-01-25 17:09,85.38,1003.83,1028.41,204,-1.10,-3.24,-72,1
1674663286,2023-01-25 17:14,85.54,1003.94,1028.52,204,-1.07,-3.19,-72,1
1674663586,2023-01-25 17:19,85.22,1003.87,1028.45,204,-1.00,-3.17,-72,1
1674663886,2023-01-25 17:24,85.41,1003.77,1028.35,204,-0.99,-3.13,-72,1
1674664186,2023-01-25 17:29,85.50,1003.67,1028.25,204,-0.94,-3.07,-72,1
1674664487,2023-01-25 17:34,85.14,1003.64,1028.22,204,-0.87,-3.05,-72,1
1674664787,2023-01-25 17:39,85.07,1003.58,1028.16,204,-0.84,-3.04,-70,1
1674665087,2023-01-25 17:44,84.94,1003.47,1028.05,204,-0.84,-3.06,-69,1
1674665387,2023-01-25 17:49,84.37,1003.47,1028.05,204,-0.83,-3.14,-72,1
1674665687,2023-01-25 17:54,84.54,1003.47,1028.05,204,-0.85,-3.13,-71,1
1674665987,2023-01-25 17:59,84.67,1003.38,1027.96,204,-0.85,-3.11,-70,1
1674666287,2023-01-25 18:04,84.74,1003.25,1027.83,204,-0.86,-3.11,-72,1
1674666587,2023-01-25 18:09,85.09,1003.24,1027.82,204,-0.88,-3.07,-72,1
1674666887,2023-01-25 18:14,84.99,1003.13,1027.70,204,-0.83,-3.04,-73,1
1674667187,2023-01-25 18:19,84.97,1003.11,1027.69,204,-0.80,-3.01,-72,1
1674667487,2023-01-25 18:24,84.91,1003.08,1027.66,204,-0.76,-2.98,-73,1
1674667787,2023-01-25 18:29,84.32,1003.09,1027.67,204,-0.78,-3.10,-73,1
1674668088,2023-01-25 18:34,84.23,1003.09,1027.67,204,-0.79,-3.12,-72,1
1674668688,2023-01-25 18:44,84.78,1003.07,1027.65,204,-0.86,-3.10,-71,1
1674668988,2023-01-25 18:49,85.02,1002.93,1027.51,204,-0.85,-3.05,-72,1
1674669288,2023-01-25 18:54,85.20,1002.92,1027.50,204,-0.84,-3.02,-74,1
1674669588,2023-01-25 18:59,85.54,1002.84,1027.41,204,-0.78,-2.90,-73,1
1674669888,2023-01-25 19:04,84.47,1002.74,1027.32,204,-0.75,-3.04,-73,1
1674670188,2023-01-25 19:09,84.45,1002.75,1027.33,204,-0.78,-3.07,-73,1
1674670488,2023-01-25 19:14,84.78,1002.66,1027.24,204,-0.81,-3.05,-73,1
1674670788,2023-01-25 19:19,84.83,1002.70,1027.28,204,-0.81,-3.04,-73,1
1674671088,2023-01-25 19:24,84.63,1002.64,1027.22,204,-0.76,-3.03,-73,1
1674671389,2023-01-25 19:29,84.76,1002.63,1027.21,204,-0.74,-2.99,-73,1
1674671689,2023-01-25 19:34,84.67,1002.63,1027.21,204,-0.72,-2.98,-73,1
1674671989,2023-01-25 19:39,84.03,1002.57,1027.14,204,-0.72,-3.08,-74,1
1674672289,2023-01-25 19:44,84.08,1002.58,1027.16,204,-0.75,-3.10,-72,1
1674672589,2023-01-25 19:49,84.32,1002.47,1027.05,204,-0.80,-3.12,-76,1
1674672889,2023-01-25 19:54,84.20,1002.37,1026.95,204,-0.76,-3.09,-76,1
1674673189,2023-01-25 19:59,85.28,1002.44,1027.01,204,-0.73,-2.89,-75,1
1674673489,2023-01-25 20:04,84.62,1002.35,1026.93,204,-0.68,-2.95,-74,1
1674673789,2023-01-25 20:09,84.30,1002.45,1027.02,204,-0.68,-3.00,-79,1
1674674389,2023-01-25 20:19,83.94,1002.26,1026.84,204,-0.68,-3.06,-73,1
1674674990,2023-01-25 20:29,84.60,1002.03,1026.61,204,-0.72,-2.99,-73,1
1674675290,2023-01-25 20:34,84.09,1002.02,1026.60,204,-0.71,-3.06,-74,1
1674675590,2023-01-25 20:39,84.93,1001.95,1026.53,204,-0.71,-2.93,-77,1
1674675890,2023-01-25 20:44,84.70,1001.91,1026.49,204,-0.72,-2.98,-76,1
1674676490,2023-01-25 20:54,84.14,1002.01,1026.59,204,-0.62,-2.97,-76,1
1674676790,2023-01-25 20:59,83.75,1001.94,1026.51,204,-0.67,-3.08,-75,1
1674677090,2023-01-25 21:04,84.45,1001.90,1026.48,204,-0.73,-3.03,-75,1
1674677390,2023-01-25 21:09,84.98,1001.85,1026.42,204,-0.72,-2.93,-76,1
1674677691,2023-01-25 21:14,84.50,1001.80,1026.38,204,-0.71,-3.00,-76,1
1674677991,2023-01-25 21:19,84.22,1001.77,1026.35,204,-0.75,-3.08,-72,1
1674678291,2023-01-25 21:24,84.75,1001.72,1026.30,204,-0.80,-3.05,-76,1
1674678891,2023-01-25 21:34,84.88,1001.63,1026.21,204,-0.76,-2.99,-77,1
1674679191,2023-01-25 21:39,84.79,1001.57,1026.15,204,-0.77,-3.01,-75,1
1674679492,2023-01-25 21:44,84.96,1001.50,1026.08,204,-0.75,-2.96,-77,1
1674679793,2023-01-25 21:49,84.83,1001.48,1026.06,204,-0.84,-3.07,-82,1
1674680393,2023-01-25 21:59,84.50,1001.36,1025.94,204,-0.71,-3.00,-78,1
1674680693,2023-01-25 22:04,84.52,1001.46,1026.04,204,-0.73,-3.01,-78,1
1674680993,2023-01-25 22:09,84.87,1001.51,1026.09,204,-0.75,-2.98,-71,1
1674681293,2023-01-25 22:14,84.83,1001.47,1026.05,204,-0.73,-2.96,-75,1
1674681593,2023-01-25 22:19,84.86,1001.41,1025.98,204,-0.73,-2.96,-78,1
1674681893,2023-01-25 22:24,84.77,1001.38,1025.96,204,-0.75,-2.99,-75,1
1674682193,2023-01-25 22:29,84.58,1001.22,1025.80,204,-0.75,-3.03,-73,1
1674682494,2023-01-25 22:34,84.78,1001.21,1025.79,204,-0.77,-3.01,-73,1
1674682794,2023-01-25 22:39,85.23,1001.15,1025.72,204,-0.78,-2.95,-74,1
1674683094,2023-01-25 22:44,85.55,1001.12,1025.70,204,-0.80,-2.92,-73,1
1674683394,2023-01-25 22:49,85.79,1001.07,1025.65,204,-0.76,-2.84,-73,1
1674683694,2023-01-25 22:54,85.80,1001.03,1025.61,204,-0.73,-2.81,-73,1
1674683994,2023-01-25 22:59,85.73,1001.04,1025.62,204,-0.69,-2.78,-74,1
1674684294,2023-01-25 23:04,85.37,1001.08,1025.66,204,-0.65,-2.80,-71,1
1674684594,2023-01-25 23:09,84.89,1001.09,1025.67,204,-0.64,-2.87,-76,1
1674684894,2023-01-25 23:14,85.19,1000.93,1025.51,204,-0.70,-2.88,-76,1
1674685194,2023-01-25 23:19,85.09,1000.90,1025.47,204,-0.71,-2.91,-75,1
1674685494,2023-01-25 23:24,85.59,1000.96,1025.54,204,-0.72,-2.83,-75,1
1674685795,2023-01-25 23:29,85.76,1000.88,1025.46,204,-0.71,-2.80,-75,1
1674686095,2023-01-25 23:34,86.06,1000.90,1025.48,204,-0.65,-2.69,-75,1
1674686395,2023-01-25 23:39,85.46,1000.94,1025.52,204,-0.58,-2.72,-74,1
1674686695,2023-01-25 23:44,85.04,1000.88,1025.46,204,-0.59,-2.79,-75,1
1674686995,2023-01-25 23:49,84.94,1000.87,1025.44,204,-0.63,-2.85,-75,1
1674687295,2023-01-25 23:54,85.55,1000.80,1025.38,204,-0.64,-2.76,-75,1
1674687595,2023-01-25 23:59,85.40,1000.60,1025.17,204,-0.63,-2.78,-72,1