1674687895,2023-01-26 00:04,85.70,1000.53,1025.11,204,-0.61,-2.71,-71,1
1674688195,2023-01-26 00:09,85.07,1000.49,1025.07,204,-0.59,-2.79,-72,1
1674688495,2023-01-26 00:14,85.66,1000.33,1024.91,204,-0.59,-2.70,-72,1
1674688796,2023-01-26 00:19,85.21,1000.23,1024.81,204,-0.58,-2.76,-71,1
1674689096,2023-01-26 00:24,85.75,1000.12,1024.70,204,-0.56,-2.65,-72,1
1674689396,2023-01-26 00:29,85.29,1000.06,1024.64,204,-0.52,-2.69,-72,1
1674689696,2023-01-26 00:34,85.36,1000.18,1024.75,204,-0.75,-2.90,-71,1
1674689996,2023-01-26 00:39,85.29,1000.15,1024.73,204,-0.45,-2.62,-71,1
1674690296,2023-01-26 00:44,84.90,1000.05,1024.62,204,-0.41,-2.64,-71,1
1674690596,2023-01-26 00:49,84.49,1000.03,1024.61,204,-0.45,-2.74,-71,1
1674690896,2023-01-26 00:54,84.79,1000.10,1024.68,204,-0.51,-2.76,-72,1
1674691196,2023-01-26 00:59,85.05,1000.11,1024.69,204,-0.54,-2.74,-72,1
1674691496,2023-01-26 01:04,85.32,1000.06,1024.63,204,-0.52,-2.68,-72,1
1674691796,2023-01-26 01:09,86.00,1000.02,1024.59,204,-0.48,-2.53,-72,1
1674692097,2023-01-26 01:14,85.24,999.82,1024.40,204,-0.46,-2.63,-72,1
1674692397,2023-01-26 01:19,85.52,999.76,1024.34,204,-0.42,-2.55,-72,1
1674692697,2023-01-26 01:24,85.87,999.70,1024.28,204,-0.41,-2.49,-71,1
1674692997,2023-01-26 01:29,85.80,999.63,1024.21,204,-0.37,-2.46,-72,1
1674693297,2023-01-26 01:34,85.66,999.65,1024.23,204,-0.36,-2.47,-73,1
1674693597,2023-01-26 01:39,85.54,999.65,1024.23,204,-0.34,-2.47,-72,1
1674693897,2023-01-26 01:44,85.85,999.53,1024.11,204,-0.37,-2.45,-72,1
1674694197,2023-01-26 01:49,85.77,999.62,1024.20,204,-0.34,-2.43,-72,1
1674694497,2023-01-26 01:54,85.80,999.64,1024.22,204,-0.36,-2.45,-72,1
1674694797,2023-01-26 01:59,86.53,999.53,1024.11,204,-0.34,-2.31,-72,1
1674695097,2023-01-26 02:04,85.86,999.43,1024.00,204,-0.30,-2.38,-72,1
1674695398,2023-01-26 02:09,85.46,999.31,1023.89,204,-0.31,-2.45,-72,1
1674695698,2023-01-26 02:14,86.00,999.11,1023.68,204,-0.30,-2.36,-72,1
1674695998,2023-01-26 02:19,86.58,999.17,1023.75,204,-0.26,-2.23,-72,1
1674696298,2023-01-26 02:24,86.40,999.17,1023.74,204,-0.24,-2.24,-72,1
1674696598,2023-01-26 02:29,85.96,999.11,1023.69,204,-0.22,-2.28,-72,1
1674696898,2023-01-26 02:34,86.91,999.02,1023.60,204,-0.20,-2.12,-72,1
1674697198,2023-01-26 02:39,85.28,999.01,1023.59,204,-0.19,-2.36,-74,1
1674697498,2023-01-26 02:44,85.43,998.97,1023.55,204,-0.19,-2.34,-70,1
1674697798,2023-01-26 02:49,85.77,999.04,1023.62,204,-0.25,-2.35,-75,1
1674698098,2023-01-26 02:54,86.11,998.97,1023.55,204,-0.20,-2.24,-75,1
1674698398,2023-01-26 02:59,86.06,999.00,1023.58,204,-0.17,-2.22,-75,1
1674698699,2023-01-26 03:04,85.23,998.93,1023.51,204,-0.14,-2.32,-74,1
1674698999,2023-01-26 03:09,85.73,998.95,1023.52,204,-0.12,-2.22,-75,1
1674699299,2023-01-26 03:14,85.44,998.83,1023.41,204,-0.14,-2.29,-75,1
1674699599,2023-01-26 03:19,85.61,998.75,1023.33,204,-0.18,-2.30,-75,1
1674699899,2023-01-26 03:24,85.69,998.68,1023.26,204,-0.16,-2.27,-76,1
1674700199,2023-01-26 03:29,85.72,998.60,1023.18,204,-0.19,-2.29,-75,1
1674700499,2023-01-26 03:34,85.87,998.54,1023.12,204,-0.22,-2.30,-75,1
1674700799,2023-01-26 03:39,85.91,998.49,1023.07,204,-0.22,-2.29,-76,1
1674701099,2023-01-26 03:44,85.98,998.40,1022.98,204,-0.23,-2.29,-76,1
1674701399,2023-01-26 03:49,86.08,998.37,1022.95,204,-0.25,-2.30,-75,1
1674701699,2023-01-26 03:54,86.36,998.30,1022.88,204,-0.28,-2.28,-75,1
1674702000,2023-01-26 04:00,86.68,998.35,1022.92,204,-0.26,-2.21,-75,1
1674702300,2023-01-26 04:05,86.82,998.29,1022.87,204,-0.19,-2.12,-75,1
1674702600,2023-01-26 04:10,86.63,998.30,1022.88,204,-0.15,-2.11,-76,1
1674702900,2023-01-26 04:15,86.23,998.37,1022.95,204,-0.12,-2.15,-76,1
1674703200,2023-01-26 04:20,86.52,998.35,1022.93,204,-0.10,-2.08,-76,1
1674703500,2023-01-26 04:25,86.34,998.40,1022.98,204,-0.14,-2.15,-75,1
1674703800,2023-01-26 04:30,86.12,998.38,1022.96,204,-0.09,-2.13,-75,1
1674704100,2023-01-26 04:35,86.37,998.32,1022.90,204,-0.10,-2.10,-75,1
1674704400,2023-01-26 04:40,86.50,998.18,1022.76,204,-0.10,-2.08,-76,1
1674704700,2023-01-26 04:45,86.56,998.17,1022.75,204,-0.09,-2.06,-76,1
1674705000,2023-01-26 04:50,86.41,998.18,1022.76,204,-0.09,-2.09,-74,1
1674705301,2023-01-26 04:55,86.24,998.22,1022.79,204,-0.06,-2.08,-75,1
1674705601,2023-01-26 05:00,86.68,998.30,1022.87,204,-0.04,-2.00,-74,1
1674705901,2023-01-26 05:05,86.53,998.28,1022.86,204,-0.01,-1.99,-75,1
1674706201,2023-01-26 05:10,86.33,998.27,1022.85,204,-0.02,-2.03,-74,1
1674706501,2023-01-26 05:15,86.37,998.18,1022.76,204,-0.01,-2.01,-73,1
1674706801,2023-01-26 05:20,86.25,998.16,1022.74,204,0.04,-1.98,-74,1
1674707101,2023-01-26 05:25,86.58,998.10,1022.68,204,0.08,-1.89,-75,1
1674707401,2023-01-26 05:30,86.22,998.00,1022.58,204,0.12,-1.91,-75,1
1674707701,2023-01-26 05:35,86.02,998.07,1022.64,204,0.12,-1.94,-74,1
1674708001,2023-01-26 05:40,85.94,998.00,1022.58,204,0.12,-1.95,-75,1
1674708301,2023-01-26 05:45,86.00,997.84,1022.42,204,0.14,-1.93,-75,1
1674708601,2023-01-26 05:50,85.48,997.84,1022.42,204,0.15,-2.00,-75,1
1674708902,2023-01-26 05:55,85.54,997.85,1022.43,204,0.13,-2.01,-75,1
1674709202,2023-01-26 06:00,85.34,997.90,1022.48,204,0.14,-2.03,-75,1
1674709502,2023-01-26 06:05,85.28,997.89,1022.47,204,0.10,-2.08,-75,1
1674709802,2023-01-26 06:10,85.63,997.84,1022.42,204,0.09,-2.03,-75,1
1674710102,2023-01-26 06:15,85.43,997.88,1022.46,204,0.11,-2.04,-74,1
1674710402,2023-01-26 06:20,84.97,997.91,1022.49,204,0.09,-2.14,-75,1
1674710702,2023-01-26 06:25,85.54,997.96,1022.53,204,0.07,-2.07,-74,1
1674711002,2023-01-26 06:30,85.59,998.04,1022.62,204,0.08,-2.05,-74,1
1674711302,2023-01-26 06:35,85.38,997.99,1022.57,204,0.08,-2.08,-74,1
1674711602,2023-01-26 06:40,85.64,997.92,1022.50,204,0.09,-2.03,-74,1
1674711902,2023-01-26 06:45,85.58,997.96,1022.54,204,0.08,-2.05,-73,1
1674712203,2023-01-26 06:50,85.46,997.91,1022.49,204,0.09,-2.06,-74,1
1674712503,2023-01-26 06:55,85.26,997.94,1022.51,204,0.07,-2.11,-74,1
1674712803,2023-01-26 07:00,85.62,998.01,1022.58,204,0.07,-2.05,-74,1
1674713103,2023-01-26 07:05,85.76,998.04,1022.62,204,0.09,-2.01,-74,1
1674713403,2023-01-26 07:10,85.56,998.03,1022.61,204,0.08,-2.05,-74,1
1674713703,2023-01-26 07:15,85.11,998.10,1022.68,204,0.10,-2.11,-75,1
1674714003,2023-01-26 07:20,84.81,998.00,1022.57,204,0.06,-2.19,-74,1
1674714303,2023-01-26 07:25,85.59,997.93,1022.51,204,0.03,-2.10,-74,1
1674714603,2023-01-26 07:30,84.98,997.56,1022.14,204,0.05,-2.18,-73,1
1674714903,2023-01-26 07:35,84.42,998.01,1022.59,204,-0.05,-2.36,-72,1
1674715203,2023-01-26 07:40,84.17,998.01,1022.59,204,-0.03,-2.38,-70,1
1674715504,2023-01-26 07:45,85.23,998.03,1022.61,204,-0.07,-2.25,-72,1
1674715804,2023-01-26 07:50,84.47,998.08,1022.66,204,-0.15,-2.45,-74,1
1674716104,2023-01-26 07:55,84.47,998.11,1022.69,204,-0.09,-2.39,-70,1
1674716404,2023-01-26 08:00,84.48,998.03,1022.61,204,-0.06,-2.36,-72,1
1674716704,2023-01-26 08:05,84.86,998.11,1022.69,204,0.00,-2.24,-71,1
1674717004,2023-01-26 08:10,84.59,998.20,1022.77,204,0.04,-2.25,-71,1
1674717304,2023-01-26 08:15,84.49,998.12,1022.70,204,0.12,-2.19,-72,1
1674717604,2023-01-26 08:20,84.45,998.01,1022.58,204,0.07,-2.24,-72,1
1674717904,2023-01-26 08:25,84.00,997.96,1022.54,204,0.15,-2.23,-71,1
1674718204,2023-01-26 08:30,84.54,998.05,1022.63,204,0.16,-2.14,-72,1
1674718504,2023-01-26 08:35,83.41,998.08,1022.66,204,0.17,-2.31,-71,1
1674718804,2023-01-26 08:40,82.85,997.42,1022.00,204,0.14,-2.43,-71,1
1674719104,2023-01-26 08:45,83.17,997.84,1022.42,204,0.14,-2.38,-71,1
1674719405,2023-01-26 08:50,84.69,997.85,1022.43,204,0.27,-2.00,-71,1
1674719705,2023-01-26 08:55,84.49,997.87,1022.44,204,0.44,-1.87,-71,1
1674720005,2023-01-26 09:00,84.33,997.81,1022.39,204,0.59,-1.75,-71,1
1674720305,2023-01-26 09:05,84.10,997.78,1022.36,204,0.77,-1.61,-71,1
1674720605,2023-01-26 09:10,83.62,997.64,1022.21,204,0.93,-1.53,-71,1
1674720905,2023-01-26 09:15,83.01,997.60,1022.18,204,1.04,-1.52,-71,1
1674721205,2023-01-26 09:20,82.09,997.59,1022.17,204,1.15,-1.57,-72,1
1674721505,2023-01-26 09:25,82.42,997.57,1022.15,204,1.24,-1.42,-71,1
1674721805,2023-01-26 09:30,82.25,997.59,1022.17,204,1.40,-1.29,-71,1
1674722105,2023-01-26 09:35,81.67,997.69,1022.27,204,1.49,-1.30,-71,1
1674722405,2023-01-26 09:40,81.53,997.70,1022.28,204,1.49,-1.33,-70,1
1674722706,2023-01-26 09:45,81.31,997.70,1022.28,204,1.46,-1.39,-70,1
1674723006,2023-01-26 09:50,81.81,997.62,1022.19,204,1.45,-1.32,-71,1
1674723306,2023-01-26 09:55,81.04,997.55,1022.13,204,1.51,-1.39,-71,1
1674723606,2023-01-26 10:00,80.44,997.54,1022.12,204,1.53,-1.47,-71,1
1674723906,2023-01-26 10:05,81.44,997.55,1022.13,204,1.57,-1.26,-70,1
1674724206,2023-01-26 10:10,81.15,997.56,1022.14,204,1.62,-1.26,-70,1
1674724506,2023-01-26 10:15,80.21,997.48,1022.06,204,1.63,-1.41,-75,1
1674724806,2023-01-26 10:20,80.76,997.39,1021.97,204,1.61,-1.34,-74,1
1674725106,2023-01-26 10:25,80.93,997.45,1022.03,204,1.63,-1.29,-73,1
1674725406,2023-01-26 10:30,80.71,997.42,1022.00,204,1.67,-1.29,-73,1
1674725706,2023-01-26 10:35,81.00,997.45,1022.03,204,1.72,-1.19,-73,1
1674726007,2023-01-26 10:40,80.75,997.52,1022.10,204,1.83,-1.12,-73,1
1674726307,2023-01-26 10:45,80.93,997.44,1022.02,204,1.91,-1.02,-73,1
1674726607,2023-01-26 10:50,79.99,997.48,1022.05,204,1.98,-1.11,-74,1
1674726907,2023-01-26 10:55,80.45,997.54,1022.12,204,1.98,-1.03,-75,1
1674727207,2023-01-26 11:00,80.39,997.58,1022.16,204,1.98,-1.04,-72,1
1674727507,2023-01-26 11:05,80.35,997.49,1022.07,204,1.96,-1.07,-75,1
1674727807,2023-01-26 11:10,81.02,997.38,1021.95,204,1.95,-0.96,-76,1
1674728107,2023-01-26 11:15,81.13,997.35,1021.93,204,1.98,-0.91,-74,1
1674728407,2023-01-26 11:20,80.33,997.30,1021.88,204,2.00,-1.03,-76,1
1674728707,2023-01-26 11:25,80.90,997.38,1021.96,204,1.97,-0.96,-77,1
1674729007,2023-01-26 11:30,81.08,997.36,1021.94,204,2.03,-0.87,-75,1
1674729308,2023-01-26 11:35,80.46,997.29,1021.87,204,2.08,-0.93,-78,1
1674729608,2023-01-26 11:40,80.04,997.33,1021.91,204,2.12,-0.96,-79,1
1674729908,2023-01-26 11:45,80.22,997.30,1021.87,204,2.20,-0.85,-78,1
1674730208,2023-01-26 11:50,79.88,997.27,1021.84,204,2.29,-0.82,-78,1
1674730508,2023-01-26 11:55,79.78,997.25,1021.83,204,2.36,-0.77,-78,1
1674730808,2023-01-26 12:00,79.29,997.25,1021.83,204,2.40,-0.82,-78,1
1674731108,2023-01-26 12:05,79.61,997.24,1021.81,204,2.43,-0.73,-78,1
1674731408,2023-01-26 12:10,78.67,997.19,1021.77,204,2.38,-0.94,-78,1
1674731708,2023-01-26 12:15,80.02,997.25,1021.83,204,2.31,-0.78,-79,1
1674732008,2023-01-26 12:20,79.45,997.22,1021.79,204,2.26,-0.93,-79,1
1674732308,2023-01-26 12:25,79.06,997.17,1021.75,204,2.19,-1.06,-79,1
1674732608,2023-01-26 12:30,79.98,997.10,1021.67,204,2.21,-0.88,-78,1
1674732909,2023-01-26 12:35,79.87,997.10,1021.68,204,2.26,-0.86,-78,1
1674733209,2023-01-26 12:40,80.03,997.07,1021.65,204,2.26,-0.83,-78,1
1674733509,2023-01-26 12:45,80.47,996.99,1021.57,204,2.29,-0.72,-76,1
1674733809,2023-01-26 12:50,79.78,996.95,1021.53,204,2.33,-0.80,-76,1
1674734109,2023-01-26 12:55,80.11,996.87,1021.44,204,2.28,-0.79,-76,1
1674734409,2023-01-26 13:00,80.35,996.88,1021.45,204,2.21,-0.82,-76,1
1674734709,2023-01-26 13:05,80.25,996.91,1021.49,204,2.15,-0.90,-76,1
1674735009,2023-01-26 13:10,80.94,996.84,1021.42,204,2.04,-0.89,-76,1
1674735309,2023-01-26 13:15,81.47,996.71,1021.29,204,2.03,-0.81,-77,1
1674735609,2023-01-26 13:20,81.25,996.79,1021.37,204,2.01,-0.87,-77,1
1674735909,2023-01-26 13:25,81.99,996.77,1021.35,204,1.92,-0.83,-78,1
1674736210,2023-01-26 13:30,82.16,996.72,1021.30,204,1.90,-0.82,-76,1
1674736510,2023-01-26 13:35,82.31,996.61,1021.19,204,1.82,-0.87,-76,1
1674736810,2023-01-26 13:40,83.20,996.61,1021.19,204,1.80,-0.75,-76,1
1674737110,2023-01-26 13:45,83.45,996.55,1021.13,204,1.85,-0.66,-76,1
1674737410,2023-01-26 13:50,83.26,996.49,1021.07,204,1.89,-0.65,-76,1
1674737710,2023-01-26 13:55,83.36,996.51,1021.09,204,1.94,-0.58,-76,1
1674738010,2023-01-26 14:00,82.32,996.44,1021.02,204,1.93,-0.76,-76,1
1674738310,2023-01-26 14:05,83.07,996.29,1020.87,204,1.90,-0.67,-76,1
1674738610,2023-01-26 14:10,83.11,996.26,1020.84,204,1.91,-0.65,-76,1
1674738910,2023-01-26 14:15,83.58,996.25,1020.83,204,1.90,-0.59,-79,1
1674739210,2023-01-26 14:20,83.69,996.22,1020.80,204,1.89,-0.58,-76,1
1674739510,2023-01-26 14:25,83.39,996.14,1020.72,204,1.90,-0.62,-77,1
1674739811,2023-01-26 14:30,83.52,996.14,1020.72,204,1.89,-0.60,-77,1
1674740111,2023-01-26 14:35,83.87,996.07,1020.65,204,1.87,-0.57,-77,1
1674740411,2023-01-26 14:40,83.78,996.07,1020.65,204,1.78,-0.67,-77,1
1674740711,2023-01-26 14:45,84.35,996.07,1020.65,204,1.82,-0.54,-77,1
1674741011,2023-01-26 14:50,83.97,996.14,1020.71,204,1.82,-0.60,-79,1
1674741311,2023-01-26 14:55,84.06,996.23,1020.81,204,1.77,-0.63,-77,1
1674741611,2023-01-26 15:00,84.50,996.23,1020.80,204,1.74,-0.59,-77,1
1674741911,2023-01-26 15:05,84.17,996.27,1020.84,204,1.73,-0.66,-77,1
1674742211,2023-01-26 15:10,85.03,996.26,1020.83,204,1.71,-0.54,-77,1
1674742511,2023-01-26 15:15,85.47,996.37,1020.95,204,1.67,-0.50,-77,1
1674742811,2023-01-26 15:20,85.22,996.37,1020.95,204,1.63,-0.58,-77,1
1674743120,2023-01-26 15:25,85.51,996.38,1020.96,204,1.60,-0.57,-77,1
1674743420,2023-01-26 15:30,85.97,996.41,1020.99,204,1.56,-0.53,-77,1
1674743720,2023-01-26 15:35,85.69,996.40,1020.98,204,1.54,-0.60,-80,1
1674744020,2023-01-26 15:40,85.72,996.49,1021.07,204,1.49,-0.64,-77,1
1674744320,2023-01-26 15:45,86.25,996.43,1021.01,204,1.48,-0.57,-77,1
1674744620,2023-01-26 15:50,86.50,996.47,1021.04,204,1.39,-0.62,-76,1
1674744920,2023-01-26 15:55,86.59,996.52,1021.10,204,1.45,-0.54,-80,1
1674745220,2023-01-26 16:00,86.70,996.58,1021.16,204,1.42,-0.55,-77,1
1674745520,2023-01-26 16:05,86.90,996.64,1021.22,204,1.41,-0.53,-79,1
1674745820,2023-01-26 16:10,86.79,996.63,1021.21,204,1.40,-0.56,-79,1
1674746120,2023-01-26 16:15,87.32,996.54,1021.12,204,1.36,-0.52,-77,1
1674746420,2023-01-26 16:20,87.39,996.49,1021.07,204,1.33,-0.53,-77,1
1674746721,2023-01-26 16:25,87.65,996.47,1021.04,204,1.31,-0.51,-80,1
1674747021,2023-01-26 16:30,87.87,996.47,1021.05,204,1.33,-0.46,-80,1
1674747321,2023-01-26 16:35,87.87,996.48,1021.05,204,1.35,-0.44,-80,1
1674747621,2023-01-26 16:40,87.74,996.54,1021.12,204,1.37,-0.44,-80,1
1674747921,2023-01-26 16:45,87.83,996.61,1021.19,204,1.34,-0.46,-80,1
1674748221,2023-01-26 16:50,88.20,996.62,1021.20,204,1.35,-0.39,-80,1
1674748521,2023-01-26 16:55,88.67,996.60,1021.17,204,1.37,-0.30,-80,1
1674748821,2023-01-26 17:00,88.92,996.53,1021.11,204,1.40,-0.23,-79,1
1674749121,2023-01-26 17:05,87.87,996.52,1021.10,204,1.42,-0.37,-78,1
1674749421,2023-01-26 17:10,88.42,996.55,1021.12,204,1.46,-0.24,-79,1
1674749721,2023-01-26 17:15,88.32,996.55,1021.13,204,1.48,-0.24,-79,1
1674750022,2023-01-26 17:20,87.92,996.48,1021.06,204,1.46,-0.32,-78,1
1674750322,2023-01-26 17:25,88.10,996.53,1021.11,204,1.44,-0.31,-78,1
1674750622,2023-01-26 17:30,88.44,996.56,1021.13,204,1.46,-0.24,-80,1
1674750922,2023-01-26 17:35,88.49,996.52,1021.09,204,1.49,-0.20,-80,1
1674751222,2023-01-26 17:40,88.38,996.49,1021.07,204,1.53,-0.18,-80,1
1674751522,2023-01-26 17:45,87.95,996.46,1021.04,204,1.51,-0.27,-78,1
1674751822,2023-01-26 17:50,87.92,996.50,1021.08,204,1.45,-0.33,-78,1
1674752122,2023-01-26 17:55,88.57,996.57,1021.15,204,1.46,-0.22,-80,1
1674752422,2023-01-26 18:00,88.35,996.62,1021.19,204,1.51,-0.21,-80,1
1674752722,2023-01-26 18:05,88.57,996.66,1021.24,204,1.54,-0.14,-80,1
1674753023,2023-01-26 18:10,88.55,996.65,1021.23,204,1.55,-0.14,-81,1
1674753323,2023-01-26 18:15,88.60,996.55,1021.13,204,1.57,-0.11,-81,1
1674753623,2023-01-26 18:20,88.03,996.66,1021.24,204,1.61,-0.16,-82,1
1674753923,2023-01-26 18:25,88.08,996.63,1021.21,204,1.60,-0.16,-81,1
1674754223,2023-01-26 18:30,88.55,996.60,1021.18,204,1.60,-0.09,-79,1
1674754523,2023-01-26 18:35,88.78,996.57,1021.14,204,1.64,-0.01,-80,1
1674754823,2023-01-26 18:40,88.38,996.60,1021.18,204,1.68,-0.03,-79,1
1674755123,2023-01-26 18:45,88.42,996.57,1021.15,204,1.66,-0.05,-79,1
1674755423,2023-01-26 18:50,88.49,996.71,1021.28,204,1.68,-0.02,-79,1
1674755724,2023-01-26 18:55,88.81,996.72,1021.30,204,1.70,0.05,-79,1
1674756024,2023-01-26 19:00,89.18,996.67,1021.24,204,1.78,0.19,-78,1
1674756324,2023-01-26 19:05,88.26,996.67,1021.25,204,1.83,0.09,-78,1
1674756624,2023-01-26 19:10,87.28,996.69,1021.26,204,1.84,-0.05,-79,1
1674756924,2023-01-26 19:15,87.19,996.70,1021.28,204,1.84,-0.06,-81,1
1674757224,2023-01-26 19:20,87.81,996.67,1021.25,204,1.82,0.01,-80,1
1674757524,2023-01-26 19:25,87.50,996.80,1021.38,204,1.83,-0.02,-81,1
1674757824,2023-01-26 19:30,87.90,996.84,1021.42,204,1.81,0.02,-81,1
1674758124,2023-01-26 19:35,87.77,996.78,1021.36,204,1.85,0.04,-80,1
1674758424,2023-01-26 19:40,87.68,996.80,1021.37,204,1.79,-0.03,-80,1
1674758724,2023-01-26 19:45,87.88,996.89,1021.46,204,1.79,-0.00,-78,1
1674759024,2023-01-26 19:50,87.51,996.86,1021.43,204,1.79,-0.06,-80,1
1674759325,2023-01-26 19:55,88.45,996.85,1021.43,204,1.76,0.06,-82,1
1674759625,2023-01-26 20:00,88.00,996.86,1021.44,204,1.78,0.00,-83,1
1674759925,2023-01-26 20:05,88.11,996.81,1021.39,204,1.78,0.02,-81,1
1674760225,2023-01-26 20:10,88.08,996.76,1021.34,204,1.78,0.02,-83,1
1674760525,2023-01-26 20:15,88.08,996.74,1021.32,204,1.78,0.02,-81,1
1674760825,2023-01-26 20:20,88.15,996.70,1021.28,204,1.74,-0.01,-84,1
1674761125,2023-01-26 20:25,88.40,996.66,1021.24,204,1.72,0.01,-82,1
1674761425,2023-01-26 20:30,88.56,996.62,1021.20,204,1.76,0.07,-79,1
1674761725,2023-01-26 20:35,88.41,996.58,1021.16,204,1.81,0.10,-77,1
1674762025,2023-01-26 20:40,88.20,996.53,1021.11,204,1.78,0.04,-80,1
1674762325,2023-01-26 20:45,87.64,996.49,1021.07,204,1.80,-0.03,-79,1
1674762625,2023-01-26 20:50,87.75,996.36,1020.94,204,1.81,-0.01,-81,1
1674762926,2023-01-26 20:55,88.14,996.42,1021.00,204,1.80,0.05,-81,1
1674763226,2023-01-26 21:00,87.99,996.47,1021.05,204,1.86,0.08,-80,1
1674763526,2023-01-26 21:05,87.82,996.55,1021.13,204,1.80,-0.00,-80,1
1674763826,2023-01-26 21:10,87.75,996.56,1021.13,204,1.93,0.11,-80,1
1674764126,2023-01-26 21:15,87.06,996.50,1021.08,204,1.96,0.03,-80,1
1674764426,2023-01-26 21:20,88.07,996.55,1021.13,204,1.99,0.22,-80,1
1674764726,2023-01-26 21:25,87.94,996.57,1021.15,204,2.03,0.24,-82,1
1674765026,2023-01-26 21:30,88.02,996.43,1021.01,204,2.04,0.26,-81,1
1674765326,2023-01-26 21:35,87.58,996.57,1021.15,204,2.06,0.22,-81,1
1674765626,2023-01-26 21:40,88.04,996.62,1021.20,204,2.04,0.27,-82,1
1674765926,2023-01-26 21:45,87.77,996.69,1021.27,204,2.07,0.26,-81,1
1674766227,2023-01-26 21:50,88.08,996.75,1021.32,204,2.10,0.33,-80,1
1674766527,2023-01-26 21:55,88.18,996.73,1021.31,204,2.08,0.33,-74,1
1674766827,2023-01-26 22:00,88.19,996.84,1021.42,204,2.07,0.32,-77,1
1674767127,2023-01-26 22:05,88.37,996.79,1021.37,204,2.09,0.37,-75,1
1674767427,2023-01-26 22:10,88.34,996.76,1021.34,204,2.09,0.36,-74,1
1674767727,2023-01-26 22:15,88.39,996.72,1021.30,204,2.09,0.37,-78,1
1674768027,2023-01-26 22:20,88.73,996.66,1021.24,204,2.12,0.45,-74,1
1674768327,2023-01-26 22:25,88.51,996.65,1021.23,204,2.17,0.47,-71,1
1674768627,2023-01-26 22:30,88.36,996.62,1021.20,204,2.20,0.48,-72,1
1674768927,2023-01-26 22:35,88.23,996.62,1021.20,204,2.23,0.49,-71,1
1674769227,2023-01-26 22:40,87.85,996.66,1021.23,204,2.24,0.44,-77,1
1674769528,2023-01-26 22:45,88.31,996.62,1021.19,204,2.22,0.49,-73,1
1674769828,2023-01-26 22:50,88.10,996.70,1021.28,204,2.26,0.50,-71,1
1674770128,2023-01-26 22:55,88.21,996.70,1021.28,204,2.26,0.51,-75,1
1674770428,2023-01-26 23:00,87.98,996.72,1021.29,204,2.17,0.39,-76,1
1674770728,2023-01-26 23:05,88.24,996.72,1021.29,204,2.25,0.51,-75,1
1674771028,2023-01-26 23:10,88.35,996.69,1021.27,204,2.25,0.52,-75,1
1674771328,2023-01-26 23:15,88.41,996.64,1021.22,204,2.27,0.55,-75,1
1674771628,2023-01-26 23:20,88.41,996.65,1021.23,204,2.31,0.59,-75,1
1674771928,2023-01-26 23:25,88.12,996.62,1021.20,204,2.30,0.54,-76,1
1674772228,2023-01-26 23:30,88.63,996.67,1021.25,204,2.28,0.60,-75,1
1674772529,2023-01-26 23:35,88.90,996.63,1021.21,204,2.30,0.66,-75,1
1674772829,2023-01-26 23:40,88.70,996.65,1021.22,204,2.32,0.65,-74,1
1674773129,2023-01-26 23:45,88.94,996.68,1021.25,204,2.29,0.66,-75,1
1674773429,2023-01-26 23:50,89.12,996.70,1021.28,204,2.29,0.68,-74,1
1674773729,2023-01-26 23:55,89.30,996.66,1021.24,204,2.29,0.71,-74,1