1674774029,2023-01-27 00:00,89.38,996.70,1021.28,204,2.32,0.75,-74,1
1674774329,2023-01-27 00:05,89.16,996.67,1021.24,204,2.31,0.71,-74,1
1674774629,2023-01-27 00:10,89.55,996.72,1021.30,204,2.30,0.76,-75,1
1674774929,2023-01-27 00:15,90.01,996.69,1021.27,204,2.34,0.87,-76,1
1674775229,2023-01-27 00:20,89.86,996.67,1021.24,204,2.39,0.90,-77,1
1674775530,2023-01-27 00:25,89.43,996.66,1021.24,204,2.44,0.88,-77,1
1674775830,2023-01-27 00:30,89.63,996.62,1021.20,204,2.42,0.89,-78,1
1674776130,2023-01-27 00:35,89.70,996.58,1021.15,204,2.41,0.89,-75,1
1674776430,2023-01-27 00:40,90.14,996.52,1021.09,204,2.42,0.97,-76,1
1674776730,2023-01-27 00:45,89.89,996.66,1021.24,204,2.45,0.96,-78,1
1674777030,2023-01-27 00:50,89.97,996.66,1021.23,204,2.42,0.94,-77,1
1674777330,2023-01-27 00:55,90.23,996.56,1021.14,204,2.45,1.01,-78,1
1674777630,2023-01-27 01:00,90.30,996.56,1021.14,204,2.42,0.99,-78,1
1674777930,2023-01-27 01:05,90.95,996.57,1021.15,204,2.35,1.02,-78,1
1674778230,2023-01-27 01:10,91.42,996.53,1021.11,204,2.30,1.05,-77,1
1674778530,2023-01-27 01:15,91.82,996.56,1021.14,204,2.31,1.12,-78,1
1674778830,2023-01-27 01:20,91.91,996.61,1021.19,204,2.33,1.15,-77,1
1674779131,2023-01-27 01:25,91.76,996.60,1021.18,204,2.38,1.18,-79,1
1674779431,2023-01-27 01:30,92.29,996.68,1021.26,204,2.40,1.28,-77,1
1674779731,2023-01-27 01:35,91.65,996.71,1021.29,204,2.39,1.17,-78,1
1674780031,2023-01-27 01:40,91.70,996.75,1021.33,204,2.41,1.20,-77,1
1674780331,2023-01-27 01:45,92.12,996.76,1021.34,204,2.39,1.24,-78,1
1674780631,2023-01-27 01:50,92.54,996.69,1021.27,204,2.38,1.30,-77,1
1674780931,2023-01-27 01:55,93.09,996.73,1021.31,204,2.35,1.35,-78,1
1674781231,2023-01-27 02:00,93.49,996.75,1021.33,204,2.34,1.40,-78,1
1674781531,2023-01-27 02:05,93.60,996.78,1021.36,204,2.35,1.42,-79,1
1674781831,2023-01-27 02:10,93.72,996.76,1021.34,204,2.37,1.46,-78,1
1674782131,2023-01-27 02:15,93.79,996.80,1021.38,204,2.37,1.47,-78,1
1674782432,2023-01-27 02:20,93.85,996.82,1021.40,204,2.40,1.51,-78,1
1674782732,2023-01-27 02:25,94.26,996.82,1021.40,204,2.38,1.55,-78,1
1674783032,2023-01-27 02:30,94.47,996.81,1021.39,204,2.42,1.62,-78,1
1674783332,2023-01-27 02:35,94.83,996.82,1021.40,204,2.42,1.68,-78,1
1674783632,2023-01-27 02:40,95.37,996.92,1021.50,204,2.38,1.72,-78,1
1674783932,2023-01-27 02:45,96.31,996.94,1021.52,204,2.38,1.85,-77,1
1674784232,2023-01-27 02:50,96.45,996.94,1021.52,204,2.40,1.89,-78,1
1674784532,2023-01-27 02:55,96.37,996.93,1021.51,204,2.37,1.85,-78,1
1674784832,2023-01-27 03:00,96.88,996.99,1021.57,204,2.38,1.93,-78,1
1674785132,2023-01-27 03:05,96.78,996.98,1021.55,204,2.40,1.94,-78,1
1674785432,2023-01-27 03:10,96.63,996.92,1021.49,204,2.41,1.93,-77,1
1674785733,2023-01-27 03:15,96.41,996.90,1021.48,204,2.43,1.92,-77,1
1674786033,2023-01-27 03:20,95.94,996.99,1021.57,204,2.45,1.87,-77,1
1674786333,2023-01-27 03:25,95.71,996.98,1021.56,204,2.47,1.85,-78,1
1674786633,2023-01-27 03:30,95.66,997.04,1021.62,204,2.48,1.86,-78,1
1674786933,2023-01-27 03:35,95.60,997.07,1021.65,204,2.50,1.87,-78,1
1674787233,2023-01-27 03:40,95.55,997.08,1021.66,204,2.50,1.86,-78,1
1674787533,2023-01-27 03:45,95.42,997.13,1021.71,204,2.53,1.87,-76,1
1674787833,2023-01-27 03:50,95.50,997.18,1021.75,204,2.53,1.88,-76,1
1674788133,2023-01-27 03:55,95.73,997.21,1021.79,204,2.53,1.92,-76,1
1674788433,2023-01-27 04:00,95.90,997.18,1021.76,204,2.53,1.94,-76,1
1674788733,2023-01-27 04:05,96.12,997.22,1021.80,204,2.51,1.95,-76,1
1674789034,2023-01-27 04:10,95.89,997.34,1021.92,204,2.50,1.91,-76,1
1674789334,2023-01-27 04:15,96.04,997.35,1021.93,204,2.52,1.95,-76,1
1674789634,2023-01-27 04:20,96.02,997.45,1022.03,204,2.54,1.97,-75,1
1674789934,2023-01-27 04:25,96.35,997.49,1022.07,204,2.54,2.02,-77,1
1674790234,2023-01-27 04:30,97.07,997.51,1022.09,204,2.53,2.11,-77,1
1674790534,2023-01-27 04:35,97.81,997.48,1022.06,204,2.52,2.21,-77,1
1674790834,2023-01-27 04:40,98.39,997.56,1022.14,204,2.55,2.32,-76,1
1674791134,2023-01-27 04:45,98.69,997.60,1022.17,204,2.53,2.34,-76,1
1674791434,2023-01-27 04:50,98.97,997.63,1022.21,204,2.51,2.36,-76,1
1674791734,2023-01-27 04:55,98.99,997.67,1022.25,204,2.49,2.35,-76,1
1674792034,2023-01-27 05:00,99.00,997.70,1022.28,204,2.48,2.34,-77,1
1674792334,2023-01-27 05:05,99.58,997.77,1022.35,204,2.50,2.44,-76,1
1674792635,2023-01-27 05:10,99.39,997.84,1022.41,204,2.47,2.38,-77,1
1674792935,2023-01-27 05:15,99.92,997.83,1022.41,204,2.48,2.47,-76,1
1674793235,2023-01-27 05:20,99.82,997.89,1022.46,204,2.50,2.47,-76,1
1674793535,2023-01-27 05:25,99.65,997.89,1022.47,204,2.51,2.46,-76,1
1674793835,2023-01-27 05:30,99.55,997.87,1022.45,204,2.53,2.47,-76,1
1674794135,2023-01-27 05:35,98.88,997.88,1022.46,204,2.54,2.38,-78,1
1674794435,2023-01-27 05:40,98.55,997.93,1022.50,204,2.54,2.33,-77,1
1674794735,2023-01-27 05:45,98.48,996.84,1021.42,204,2.52,2.31,-77,1
1674795035,2023-01-27 05:50,98.72,998.03,1022.61,204,2.48,2.30,-76,1
1674795335,2023-01-27 05:55,98.83,998.09,1022.67,204,2.49,2.33,-75,1
1674795635,2023-01-27 06:00,99.00,998.11,1022.69,204,2.49,2.35,-77,1
1674795936,2023-01-27 06:05,98.46,998.18,1022.76,204,2.47,2.25,-76,1
1674796236,2023-01-27 06:10,99.37,998.27,1022.85,204,2.45,2.36,-76,1
1674796536,2023-01-27 06:15,99.04,998.34,1022.92,204,2.46,2.32,-77,1
1674796836,2023-01-27 06:20,99.65,998.38,1022.96,204,2.45,2.40,-76,1
1674797136,2023-01-27 06:25,100.00,998.37,1022.95,204,2.43,2.43,-76,1
1674797436,2023-01-27 06:30,100.00,998.40,1022.98,204,2.41,2.41,-75,1
1674797736,2023-01-27 06:35,100.00,998.41,1022.99,204,2.39,2.39,-76,1
1674798036,2023-01-27 06:40,100.00,998.59,1023.17,204,2.33,2.33,-76,1
1674798336,2023-01-27 06:45,100.00,998.63,1023.21,204,2.32,2.32,-76,1
1674798636,2023-01-27 06:50,100.00,998.73,1023.31,204,2.30,2.30,-76,1
1674798936,2023-01-27 06:55,100.00,998.78,1023.35,204,2.32,2.32,-76,1
1674799237,2023-01-27 07:00,99.78,998.85,1023.43,204,2.31,2.28,-76,1
1674799537,2023-01-27 07:05,99.25,998.87,1023.44,204,2.29,2.18,-76,1
1674799837,2023-01-27 07:10,99.15,998.92,1023.50,204,2.30,2.18,-76,1
1674800137,2023-01-27 07:15,99.96,998.98,1023.55,204,2.26,2.25,-76,1
1674800437,2023-01-27 07:20,100.00,999.11,1023.69,204,2.24,2.24,-76,1
1674800737,2023-01-27 07:25,99.86,999.19,1023.77,204,2.21,2.19,-76,1
1674801037,2023-01-27 07:30,99.61,999.22,1023.80,204,2.20,2.14,-77,1
1674801337,2023-01-27 07:35,99.17,999.25,1023.83,204,2.17,2.05,-76,1
1674801637,2023-01-27 07:40,99.68,999.48,1024.06,204,2.11,2.06,-77,1
1674801937,2023-01-27 07:45,99.95,999.46,1024.04,204,2.05,2.04,-76,1
1674802237,2023-01-27 07:50,99.86,999.45,1024.03,204,1.99,1.97,-77,1
1674802538,2023-01-27 07:55,100.00,999.42,1024.00,204,1.99,1.99,-76,1
1674802838,2023-01-27 08:00,100.00,999.68,1024.26,204,1.97,1.97,-75,1
1674803138,2023-01-27 08:05,100.00,999.63,1024.21,204,2.04,2.04,-77,1
1674803438,2023-01-27 08:10,100.00,999.66,1024.24,204,2.07,2.07,-75,1
1674803738,2023-01-27 08:15,99.77,999.77,1024.35,204,2.01,1.98,-75,1
1674804038,2023-01-27 08:20,99.08,999.88,1024.46,204,1.98,1.85,-76,1
1674804338,2023-01-27 08:25,99.17,999.95,1024.53,204,1.90,1.78,-75,1
1674804638,2023-01-27 08:30,98.67,999.91,1024.49,204,1.93,1.74,-75,1
1674804938,2023-01-27 08:35,98.12,999.90,1024.48,204,1.86,1.59,-75,1
1674805238,2023-01-27 08:40,97.56,999.88,1024.46,204,1.93,1.58,-75,1
1674805538,2023-01-27 08:45,96.48,1000.03,1024.60,204,1.95,1.45,-76,1
1674805838,2023-01-27 08:50,96.06,999.92,1024.49,204,1.90,1.34,-76,1
1674806139,2023-01-27 08:55,95.29,1000.12,1024.70,204,1.92,1.25,-75,1
1674806439,2023-01-27 09:00,94.25,1000.21,1024.79,204,1.95,1.12,-72,1
1674806739,2023-01-27 09:05,93.34,1000.21,1024.79,204,1.95,0.99,-76,1
1674807039,2023-01-27 09:10,92.29,1000.22,1024.79,204,1.96,0.84,-74,1
1674807339,2023-01-27 09:15,91.78,1000.44,1025.02,204,1.95,0.75,-76,1
1674807639,2023-01-27 09:20,90.58,1000.45,1025.03,204,1.99,0.61,-75,1
1674807940,2023-01-27 09:25,89.82,1000.42,1025.00,204,1.98,0.49,-75,1
1674808240,2023-01-27 09:30,88.52,1000.55,1025.13,204,1.97,0.27,-74,1
1674808840,2023-01-27 09:40,89.11,1000.67,1025.25,204,2.05,0.45,-75,1
1674809140,2023-01-27 09:45,88.71,1000.65,1025.23,204,2.13,0.46,-77,1
1674809440,2023-01-27 09:50,88.13,1000.81,1025.39,204,2.06,0.30,-77,1
1674809740,2023-01-27 09:55,86.78,1000.85,1025.43,204,2.10,0.13,-77,1
1674810040,2023-01-27 10:00,86.38,1000.76,1025.33,204,2.03,-0.00,-79,1
1674810340,2023-01-27 10:05,85.03,1000.96,1025.54,204,1.98,-0.27,-72,1
1674810640,2023-01-27 10:10,84.00,1000.98,1025.56,204,1.90,-0.52,-79,1
1674810940,2023-01-27 10:15,83.95,1000.96,1025.54,204,1.95,-0.48,-78,1
1674811240,2023-01-27 10:20,83.86,1001.06,1025.64,204,2.00,-0.44,-79,1
1674811541,2023-01-27 10:25,82.64,1001.06,1025.64,204,2.09,-0.55,-79,1
1674811841,2023-01-27 10:30,82.04,1001.08,1025.65,204,2.16,-0.58,-79,1
1674812141,2023-01-27 10:35,82.72,1001.16,1025.74,204,2.37,-0.27,-80,1
1674812441,2023-01-27 10:40,82.86,1001.18,1025.76,204,2.50,-0.12,-80,1
1674812741,2023-01-27 10:45,82.04,1001.18,1025.76,204,2.44,-0.31,-79,1
1674813041,2023-01-27 10:50,81.47,1001.38,1025.96,204,2.34,-0.50,-76,1
1674813341,2023-01-27 10:55,80.67,1001.27,1025.85,204,2.37,-0.61,-75,1
1674813641,2023-01-27 11:00,80.12,1001.15,1025.73,204,2.42,-0.66,-75,1
1674813941,2023-01-27 11:05,79.63,1001.21,1025.79,204,2.57,-0.59,-75,1
1674814241,2023-01-27 11:10,79.47,1001.24,1025.82,204,2.70,-0.49,-76,1
1674814541,2023-01-27 11:15,79.50,1001.23,1025.81,204,2.90,-0.29,-76,1
1674814841,2023-01-27 11:20,79.41,1001.18,1025.76,204,3.23,0.01,-76,1
1674815142,2023-01-27 11:25,79.04,1001.11,1025.68,204,3.39,0.10,-75,1
1674815442,2023-01-27 11:30,75.92,1001.18,1025.76,204,3.32,-0.52,-77,1
1674815742,2023-01-27 11:35,76.22,1001.21,1025.79,204,3.14,-0.64,-78,1
1674816042,2023-01-27 11:40,74.62,1001.23,1025.81,204,3.15,-0.92,-77,1
1674816342,2023-01-27 11:45,75.78,1001.23,1025.81,204,3.12,-0.74,-77,1
1674816642,2023-01-27 11:50,75.48,1001.27,1025.84,204,3.20,-0.71,-77,1
1674816942,2023-01-27 11:55,74.78,1001.26,1025.84,204,3.17,-0.87,-77,1
1674817242,2023-01-27 12:00,74.23,1001.21,1025.79,204,3.15,-0.99,-76,1
1674817542,2023-01-27 12:05,75.06,1001.40,1025.98,204,3.28,-0.71,-77,1
1674817842,2023-01-27 12:10,72.80,1001.45,1026.03,204,3.10,-1.31,-77,1
1674818143,2023-01-27 12:15,73.98,1001.43,1026.01,204,2.77,-1.40,-77,1
1674818444,2023-01-27 12:20,74.42,1001.33,1025.90,204,2.69,-1.40,-78,1
1674818744,2023-01-27 12:25,74.46,1001.48,1026.06,204,2.73,-1.35,-79,1
1674819045,2023-01-27 12:30,73.64,1001.38,1025.96,204,2.65,-1.58,-79,1
1674819345,2023-01-27 12:35,74.31,1001.38,1025.96,204,2.44,-1.66,-79,1
1674819645,2023-01-27 12:40,74.52,1001.32,1025.90,204,2.23,-1.83,-79,1
1674819945,2023-01-27 12:45,73.77,1001.42,1025.99,204,2.16,-2.03,-79,1
1674820245,2023-01-27 12:50,73.92,1001.46,1026.04,204,1.98,-2.18,-78,1
1674820545,2023-01-27 12:55,74.47,1001.41,1025.99,204,1.95,-2.11,-74,1
1674820845,2023-01-27 13:00,74.58,1001.39,1025.97,204,1.99,-2.05,-77,1
1674821145,2023-01-27 13:05,73.82,1001.41,1025.99,204,1.91,-2.27,-72,1
1674821446,2023-01-27 13:10,73.73,1001.36,1025.94,204,1.86,-2.33,-78,1
1674821746,2023-01-27 13:15,72.57,1001.42,1026.00,204,1.83,-2.57,-81,1
1674822046,2023-01-27 13:20,72.33,1001.38,1025.96,204,1.84,-2.61,-73,1
1674822346,2023-01-27 13:25,72.79,1001.37,1025.95,204,1.98,-2.39,-79,1
1674822646,2023-01-27 13:30,72.35,1001.43,1026.01,204,2.16,-2.30,-79,1
1674822946,2023-01-27 13:35,71.44,1001.52,1026.09,204,2.30,-2.33,-80,1
1674823246,2023-01-27 13:40,71.23,1001.54,1026.12,204,2.31,-2.36,-80,1
1674823546,2023-01-27 13:45,71.01,1001.59,1026.17,204,2.18,-2.53,-80,1
1674823846,2023-01-27 13:50,70.53,1001.45,1026.03,204,2.16,-2.64,-80,1
1674824146,2023-01-27 13:55,71.27,1001.50,1026.08,204,2.16,-2.50,-80,1
1674824446,2023-01-27 14:00,70.33,1001.46,1026.04,204,2.20,-2.64,-80,1
1674824746,2023-01-27 14:05,70.72,1001.49,1026.07,204,2.17,-2.59,-80,1
1674825047,2023-01-27 14:10,69.65,1001.36,1025.93,204,2.10,-2.87,-80,1
1674825347,2023-01-27 14:15,70.10,1001.47,1026.05,204,2.15,-2.73,-80,1
1674825647,2023-01-27 14:20,68.08,1001.63,1026.20,204,2.02,-3.25,-73,1
1674825947,2023-01-27 14:25,69.55,1001.38,1025.95,204,1.99,-2.99,-75,1
1674826247,2023-01-27 14:30,70.28,1001.52,1026.10,204,2.00,-2.84,-78,1
1674826547,2023-01-27 14:35,70.20,1001.47,1026.05,204,1.91,-2.94,-78,1
1674826847,2023-01-27 14:40,69.07,1001.51,1026.08,204,1.85,-3.22,-82,1
1674827147,2023-01-27 14:45,68.49,1001.43,1026.01,204,1.81,-3.37,-80,1
1674827447,2023-01-27 14:50,69.42,1001.43,1026.01,204,1.76,-3.24,-80,1
1674827747,2023-01-27 14:55,70.34,1001.42,1026.00,204,1.77,-3.05,-81,1
1674828047,2023-01-27 15:00,69.14,1001.55,1026.13,204,1.71,-3.34,-81,1
1674828347,2023-01-27 15:05,69.63,1001.55,1026.13,204,1.70,-3.26,-78,1
1674828648,2023-01-27 15:10,70.81,1001.54,1026.12,204,1.67,-3.06,-78,1
1674828948,2023-01-27 15:15,71.05,1001.57,1026.15,204,1.65,-3.03,-78,1
1674829248,2023-01-27 15:20,71.73,1001.55,1026.13,204,1.65,-2.90,-78,1
1674829548,2023-01-27 15:25,72.09,1001.58,1026.16,204,1.60,-2.88,-75,1
1674829848,2023-01-27 15:30,71.91,1001.43,1026.01,204,1.65,-2.87,-75,1
1674830148,2023-01-27 15:35,72.07,1001.64,1026.22,204,1.62,-2.87,-73,1
1674830448,2023-01-27 15:40,71.90,1001.61,1026.19,204,1.60,-2.92,-81,1
1674830748,2023-01-27 15:45,70.72,1001.66,1026.23,204,1.55,-3.19,-79,1
1674831048,2023-01-27 15:50,69.57,1001.58,1026.15,204,1.41,-3.55,-78,1
1674831348,2023-01-27 15:55,71.19,1001.72,1026.30,204,1.40,-3.25,-77,1
1674831648,2023-01-27 16:00,71.61,1001.69,1026.27,204,1.39,-3.18,-78,1
1674831948,2023-01-27 16:05,72.10,1001.73,1026.31,204,1.31,-3.16,-80,1
1674832249,2023-01-27 16:10,72.70,1001.72,1026.30,204,1.35,-3.01,-78,1
1674832549,2023-01-27 16:15,72.10,1001.77,1026.35,204,1.27,-3.20,-78,1
1674832849,2023-01-27 16:20,71.33,1001.74,1026.32,204,1.28,-3.33,-78,1
1674833149,2023-01-27 16:25,70.56,1001.80,1026.38,204,1.26,-3.50,-75,1
1674833449,2023-01-27 16:30,72.30,1001.82,1026.40,204,1.28,-3.15,-82,1
1674833749,2023-01-27 16:35,73.04,1001.99,1026.57,204,1.31,-2.99,-78,1
1674834049,2023-01-27 16:40,72.59,1002.01,1026.59,204,1.29,-3.09,-75,1
1674834349,2023-01-27 16:45,72.90,1002.04,1026.62,204,1.28,-3.04,-72,1
1674834649,2023-01-27 16:50,73.15,1002.02,1026.60,204,1.28,-3.00,-80,1
1674834949,2023-01-27 16:55,73.75,1002.07,1026.64,204,1.28,-2.89,-74,1
1674835249,2023-01-27 17:00,74.43,1002.09,1026.67,204,1.23,-2.81,-75,1
1674835550,2023-01-27 17:05,72.51,1002.15,1026.73,204,1.16,-3.23,-75,1
1674835850,2023-01-27 17:10,71.47,1002.09,1026.67,204,1.11,-3.47,-74,1
1674836150,2023-01-27 17:15,71.94,1002.20,1026.78,204,1.11,-3.39,-75,1
1674836450,2023-01-27 17:20,72.51,1002.20,1026.78,204,1.16,-3.23,-75,1
1674836750,2023-01-27 17:25,70.25,1002.30,1026.88,204,1.08,-3.73,-76,1
1674837050,2023-01-27 17:30,70.77,1002.27,1026.85,204,1.08,-3.63,-75,1
1674837350,2023-01-27 17:35,71.24,1002.29,1026.87,204,1.10,-3.53,-77,1
1674837650,2023-01-27 17:40,71.95,1002.23,1026.81,204,1.10,-3.39,-76,1
1674837950,2023-01-27 17:45,72.08,1002.28,1026.85,204,1.09,-3.38,-76,1
1674838250,2023-01-27 17:50,72.10,1002.26,1026.84,204,1.10,-3.37,-76,1
1674838551,2023-01-27 17:55,72.63,1002.22,1026.80,204,1.12,-3.25,-76,1
1674838851,2023-01-27 18:00,72.02,1002.39,1026.97,204,1.09,-3.39,-75,1
1674839151,2023-01-27 18:05,71.54,1002.31,1026.89,204,1.02,-3.55,-74,1
1674839451,2023-01-27 18:10,71.49,1002.30,1026.88,204,1.05,-3.53,-75,1
1674839751,2023-01-27 18:15,70.76,1002.43,1027.00,204,1.09,-3.63,-75,1
1674840051,2023-01-27 18:20,70.89,1002.24,1026.82,204,1.11,-3.58,-74,1
1674840351,2023-01-27 18:25,71.17,1002.31,1026.89,204,1.10,-3.54,-76,1
1674840651,2023-01-27 18:30,71.84,1002.09,1026.67,204,1.16,-3.36,-76,1
1674840951,2023-01-27 18:35,71.26,1002.29,1026.86,204,1.15,-3.47,-77,1
1674841251,2023-01-27 18:40,70.96,1002.29,1026.87,204,1.18,-3.50,-77,1
1674841551,2023-01-27 18:45,71.31,1002.30,1026.88,204,1.19,-3.43,-76,1
1674841852,2023-01-27 18:50,71.29,1002.30,1026.88,204,1.15,-3.47,-77,1
1674842152,2023-01-27 18:55,72.59,1002.29,1026.87,204,1.19,-3.19,-77,1
1674842452,2023-01-27 19:00,72.77,1002.33,1026.91,204,1.22,-3.12,-77,1
1674842752,2023-01-27 19:05,73.40,1002.29,1026.87,204,1.23,-3.00,-74,1
1674843052,2023-01-27 19:10,73.46,1002.36,1026.93,204,1.25,-2.97,-74,1
1674843352,2023-01-27 19:15,74.00,1001.89,1026.47,204,1.21,-2.91,-75,1
1674843652,2023-01-27 19:20,73.69,1002.31,1026.88,204,1.21,-2.97,-74,1
1674843952,2023-01-27 19:25,73.52,1002.24,1026.82,204,1.22,-2.99,-74,1
1674844252,2023-01-27 19:30,73.68,1002.36,1026.94,204,1.21,-2.97,-78,1
1674844552,2023-01-27 19:35,71.50,1002.40,1026.98,204,1.17,-3.41,-77,1
1674844852,2023-01-27 19:40,70.69,1002.41,1026.98,204,1.17,-3.56,-75,1
1674845153,2023-01-27 19:45,70.49,1002.44,1027.02,204,1.18,-3.59,-74,1
1674845453,2023-01-27 19:50,70.24,1002.45,1027.03,204,1.19,-3.63,-73,1
1674845753,2023-01-27 19:55,70.34,1002.48,1027.05,204,1.20,-3.60,-76,1
1674846053,2023-01-27 20:00,70.12,1002.49,1027.07,204,1.19,-3.65,-74,1
1674846353,2023-01-27 20:05,70.86,1002.61,1027.19,204,1.20,-3.50,-74,1
1674846653,2023-01-27 20:10,72.50,1002.71,1027.29,204,1.19,-3.20,-74,1
1674846953,2023-01-27 20:15,73.60,1002.68,1027.26,204,1.14,-3.05,-75,1
1674847253,2023-01-27 20:20,74.50,1002.74,1027.32,204,1.10,-2.93,-70,1
1674847554,2023-01-27 20:25,75.75,1002.79,1027.37,204,1.08,-2.72,-73,1
1674847854,2023-01-27 20:30,75.59,1002.80,1027.38,204,1.07,-2.76,-72,1
1674848154,2023-01-27 20:35,76.02,1002.66,1027.24,204,1.06,-2.69,-72,1
1674848454,2023-01-27 20:40,76.29,1002.67,1027.25,204,1.10,-2.61,-72,1
1674848755,2023-01-27 20:45,76.22,1002.76,1027.34,204,1.12,-2.60,-73,1
1674849055,2023-01-27 20:50,75.45,1002.77,1027.35,204,1.11,-2.75,-72,1
1674849355,2023-01-27 20:55,75.57,1002.83,1027.40,204,1.12,-2.71,-73,1
1674849660,2023-01-27 21:01,76.09,1002.81,1027.39,204,1.15,-2.59,-71,1
1674849960,2023-01-27 21:06,76.85,1002.89,1027.47,204,1.16,-2.45,-72,1
1674850260,2023-01-27 21:11,77.25,1002.85,1027.43,204,1.22,-2.32,-74,1
1674850560,2023-01-27 21:16,76.49,1002.91,1027.49,204,1.20,-2.47,-73,1
1674850860,2023-01-27 21:21,76.03,1002.98,1027.56,204,1.17,-2.58,-72,1
1674851160,2023-01-27 21:26,76.40,1003.05,1027.63,204,1.14,-2.55,-73,1
1674851460,2023-01-27 21:31,76.65,1002.24,1026.82,204,1.13,-2.51,-73,1
1674851760,2023-01-27 21:36,76.80,1002.92,1027.50,204,1.16,-2.46,-71,1
1674852060,2023-01-27 21:41,76.02,1002.93,1027.51,204,1.09,-2.66,-74,1
1674852361,2023-01-27 21:46,75.61,1002.97,1027.55,204,1.12,-2.71,-74,1
1674852661,2023-01-27 21:51,76.05,1002.93,1027.51,204,1.12,-2.63,-75,1
1674852961,2023-01-27 21:56,73.69,1002.79,1027.37,204,1.11,-3.06,-74,1
1674853261,2023-01-27 22:01,74.12,1003.00,1027.58,204,0.96,-3.13,-75,1
1674853561,2023-01-27 22:06,71.52,1002.96,1027.54,204,0.78,-3.78,-74,1
1674853861,2023-01-27 22:11,73.05,1002.99,1027.57,204,0.67,-3.60,-74,1
1674854161,2023-01-27 22:16,73.57,1003.01,1027.59,204,0.56,-3.62,-75,1
1674854461,2023-01-27 22:21,75.27,1002.97,1027.55,204,0.58,-3.29,-75,1
1674854761,2023-01-27 22:26,76.61,1003.04,1027.61,204,0.72,-2.92,-75,1
1674855061,2023-01-27 22:31,75.23,1002.98,1027.56,204,0.82,-3.07,-75,1
1674855361,2023-01-27 22:36,72.14,1002.95,1027.53,204,0.85,-3.60,-74,1
1674855661,2023-01-27 22:41,73.48,1002.92,1027.50,204,0.77,-3.43,-74,1
1674855962,2023-01-27 22:46,75.07,1002.94,1027.52,204,0.79,-3.12,-73,1
1674856262,2023-01-27 22:51,75.74,1002.88,1027.45,204,0.85,-2.95,-73,1
1674856562,2023-01-27 22:56,75.88,1002.90,1027.48,204,0.89,-2.88,-73,1
1674856862,2023-01-27 23:01,74.48,1002.92,1027.49,204,0.92,-3.10,-74,1
1674857162,2023-01-27 23:06,74.00,1002.97,1027.55,204,0.89,-3.22,-73,1
1674857462,2023-01-27 23:11,73.98,1002.90,1027.47,204,0.88,-3.23,-74,1
1674857762,2023-01-27 23:16,73.67,1002.83,1027.40,204,0.90,-3.27,-73,1
1674858063,2023-01-27 23:21,73.24,1002.81,1027.39,204,0.90,-3.35,-74,1
1674858363,2023-01-27 23:26,73.42,1002.81,1027.39,204,0.91,-3.31,-74,1
1674858663,2023-01-27 23:31,73.80,1002.65,1027.23,204,0.96,-3.19,-73,1
1674858964,2023-01-27 23:36,74.37,1002.80,1027.38,204,0.96,-3.08,-74,1
1674859265,2023-01-27 23:41,73.73,1002.82,1027.40,204,0.96,-3.20,-73,1
1674859565,2023-01-27 23:46,74.07,1002.72,1027.30,204,0.95,-3.15,-73,1
1674859865,2023-01-27 23:51,74.95,1002.79,1027.37,204,0.96,-2.98,-71,1
1674860165,2023-01-27 23:56,74.21,1002.76,1027.34,204,0.96,-3.11,-71,1