1674860465,2023-01-28 00:01,74.62,1002.74,1027.32,204,0.96,-3.04,-72,1
1674860765,2023-01-28 00:06,73.70,1002.74,1027.32,204,0.92,-3.25,-72,1
1674861065,2023-01-28 00:11,74.43,1002.71,1027.29,204,0.86,-3.17,-74,1
1674861365,2023-01-28 00:16,74.45,1002.69,1027.27,204,0.88,-3.15,-73,1
1674861665,2023-01-28 00:21,73.74,1002.62,1027.20,204,0.90,-3.26,-72,1
1674861966,2023-01-28 00:26,73.40,1002.57,1027.14,204,0.93,-3.29,-72,1
1674862266,2023-01-28 00:31,74.43,1002.59,1027.17,204,0.90,-3.13,-72,1
1674862566,2023-01-28 00:36,74.08,1002.56,1027.14,204,0.90,-3.20,-72,1
1674862866,2023-01-28 00:41,73.55,1002.60,1027.18,204,0.86,-3.33,-72,1
1674863166,2023-01-28 00:46,73.81,1002.66,1027.24,204,0.87,-3.27,-72,1
1674863466,2023-01-28 00:51,73.72,1002.63,1027.21,204,0.88,-3.28,-73,1
1674863766,2023-01-28 00:56,74.06,1002.60,1027.18,204,0.87,-3.23,-71,1
1674864066,2023-01-28 01:01,73.84,1002.61,1027.18,204,0.89,-3.25,-75,1
1674864366,2023-01-28 01:06,74.19,1002.61,1027.19,204,0.89,-3.19,-72,1
1674864666,2023-01-28 01:11,73.41,1002.58,1027.16,204,0.88,-3.34,-72,1
1674864966,2023-01-28 01:16,73.34,1002.57,1027.15,204,0.88,-3.35,-72,1
1674865266,2023-01-28 01:21,73.19,1002.58,1027.16,204,0.89,-3.37,-72,1
1674865567,2023-01-28 01:26,74.22,1002.55,1027.13,204,0.90,-3.17,-72,1
1674865867,2023-01-28 01:31,73.12,1002.53,1027.11,204,0.90,-3.37,-72,1
1674866167,2023-01-28 01:36,73.70,1002.52,1027.09,204,0.87,-3.29,-72,1
1674866467,2023-01-28 01:41,73.35,1002.56,1027.14,204,0.89,-3.34,-72,1
1674866767,2023-01-28 01:46,73.66,1002.54,1027.11,204,0.84,-3.33,-72,1
1674867067,2023-01-28 01:51,72.43,1002.54,1027.12,204,0.89,-3.51,-72,1
1674867367,2023-01-28 01:56,73.11,1002.55,1027.13,204,0.87,-3.40,-72,1
1674867667,2023-01-28 02:01,74.06,1002.54,1027.11,204,0.86,-3.24,-72,1
1674867967,2023-01-28 02:06,73.17,1002.57,1027.15,204,0.90,-3.36,-72,1
1674868267,2023-01-28 02:11,73.44,1002.51,1027.09,204,0.91,-3.30,-72,1
1674868567,2023-01-28 02:16,73.24,1002.46,1027.04,204,0.89,-3.36,-72,1
1674868867,2023-01-28 02:21,72.37,1002.39,1026.97,204,0.89,-3.52,-73,1
1674869168,2023-01-28 02:26,73.30,1002.44,1027.02,204,0.85,-3.39,-72,1
1674869468,2023-01-28 02:31,72.44,1002.51,1027.09,204,0.85,-3.54,-72,1
1674869768,2023-01-28 02:36,73.91,1002.57,1027.15,204,0.83,-3.29,-72,1
1674870068,2023-01-28 02:41,72.79,1002.51,1027.08,204,0.84,-3.49,-72,1
1674870368,2023-01-28 02:46,73.75,1002.48,1027.06,204,0.80,-3.35,-72,1
1674870668,2023-01-28 02:51,73.16,1002.50,1027.08,204,0.76,-3.50,-72,1
1674870968,2023-01-28 02:56,73.70,1002.47,1027.04,204,0.76,-3.40,-72,1
1674871268,2023-01-28 03:01,73.10,1002.47,1027.05,204,0.76,-3.51,-72,1
1674871568,2023-01-28 03:06,72.79,1002.47,1027.04,204,0.77,-3.56,-75,1
1674871868,2023-01-28 03:11,73.95,1002.41,1026.99,204,0.75,-3.36,-75,1
1674872168,2023-01-28 03:16,72.31,1002.45,1027.03,204,0.77,-3.64,-73,1
1674872469,2023-01-28 03:21,71.87,1002.47,1027.04,204,0.77,-3.73,-73,1
1674872769,2023-01-28 03:26,72.97,1002.41,1026.99,204,0.75,-3.54,-73,1
1674873069,2023-01-28 03:31,73.13,1002.41,1026.99,204,0.73,-3.53,-74,1
1674873369,2023-01-28 03:36,72.34,1002.33,1026.91,204,0.73,-3.68,-74,1
1674873669,2023-01-28 03:41,72.68,1002.37,1026.94,204,0.70,-3.64,-74,1
1674873969,2023-01-28 03:46,71.53,1002.35,1026.93,204,0.70,-3.86,-75,1
1674874269,2023-01-28 03:51,72.18,1002.35,1026.93,204,0.67,-3.77,-74,1
1674874569,2023-01-28 03:56,72.40,1002.32,1026.90,204,0.67,-3.73,-75,1
1674874869,2023-01-28 04:01,73.17,1002.20,1026.78,204,0.67,-3.58,-75,1
1674875169,2023-01-28 04:06,72.68,1002.26,1026.83,204,0.66,-3.68,-75,1
1674875469,2023-01-28 04:11,73.76,1002.26,1026.84,204,0.64,-3.51,-73,1
1674875770,2023-01-28 04:16,73.94,1002.29,1026.86,204,0.70,-3.41,-73,1
1674876070,2023-01-28 04:21,73.61,1002.25,1026.83,204,0.70,-3.47,-73,1
1674876370,2023-01-28 04:26,73.88,1002.21,1026.78,204,0.74,-3.39,-72,1
1674876670,2023-01-28 04:31,74.84,1002.20,1026.78,204,0.76,-3.19,-73,1
1674876970,2023-01-28 04:36,74.04,1002.20,1026.78,204,0.79,-3.31,-72,1
1674877270,2023-01-28 04:41,73.89,1002.07,1026.65,204,0.81,-3.32,-73,1
1674877570,2023-01-28 04:46,73.51,1002.18,1026.76,204,0.79,-3.41,-72,1
1674877870,2023-01-28 04:51,74.74,1002.09,1026.67,204,0.76,-3.21,-71,1
1674878170,2023-01-28 04:56,74.33,1002.02,1026.60,204,0.80,-3.25,-71,1
1674878470,2023-01-28 05:01,73.74,1002.10,1026.67,204,0.85,-3.31,-71,1
1674878770,2023-01-28 05:06,73.67,1002.11,1026.69,204,0.85,-3.32,-70,1
1674879070,2023-01-28 05:11,74.64,1002.12,1026.70,204,0.81,-3.18,-71,1
1674879371,2023-01-28 05:16,75.17,1002.06,1026.64,204,0.83,-3.07,-71,1
1674879671,2023-01-28 05:21,74.32,1002.05,1026.63,204,0.82,-3.23,-71,1
1674879971,2023-01-28 05:26,74.53,1002.08,1026.66,204,0.81,-3.20,-71,1
1674880271,2023-01-28 05:31,75.11,1002.05,1026.63,204,0.82,-3.09,-71,1
1674880571,2023-01-28 05:36,75.42,1002.19,1026.76,204,0.83,-3.02,-71,1
1674880871,2023-01-28 05:41,74.59,1002.14,1026.72,204,0.83,-3.17,-71,1
1674881171,2023-01-28 05:46,75.70,1002.19,1026.76,204,0.77,-3.03,-71,1
1674881471,2023-01-28 05:51,75.94,1002.26,1026.83,204,0.77,-2.99,-71,1
1674881771,2023-01-28 05:56,75.69,1002.14,1026.72,204,0.77,-3.03,-72,1
1674882071,2023-01-28 06:01,76.40,1002.12,1026.70,204,0.81,-2.87,-71,1
1674882371,2023-01-28 06:06,75.37,1002.17,1026.75,204,0.82,-3.04,-70,1
1674882671,2023-01-28 06:11,75.46,1002.20,1026.77,204,0.83,-3.02,-71,1
1674882972,2023-01-28 06:16,75.63,1002.22,1026.80,204,0.82,-2.99,-71,1
1674883272,2023-01-28 06:21,76.15,1002.19,1026.77,204,0.75,-2.97,-71,1
1674883572,2023-01-28 06:26,76.19,1002.30,1026.88,204,0.77,-2.94,-71,1
1674883872,2023-01-28 06:31,76.28,1002.27,1026.85,204,0.77,-2.93,-70,1
1674884172,2023-01-28 06:36,76.52,1002.30,1026.87,204,0.80,-2.86,-71,1
1674884472,2023-01-28 06:41,76.20,1002.35,1026.93,204,0.84,-2.87,-71,1
1674884772,2023-01-28 06:46,75.49,1002.31,1026.89,204,0.84,-3.00,-70,1
1674885072,2023-01-28 06:51,76.55,1002.28,1026.85,204,0.75,-2.90,-70,1
1674885372,2023-01-28 06:56,77.05,1002.36,1026.93,204,0.78,-2.78,-70,1
1674885672,2023-01-28 07:01,76.66,1002.25,1026.83,204,0.78,-2.85,-70,1
1674885972,2023-01-28 07:06,77.20,1002.27,1026.85,204,0.82,-2.72,-70,1
1674886272,2023-01-28 07:11,77.24,1002.28,1026.85,204,0.84,-2.69,-70,1
1674886573,2023-01-28 07:16,75.81,1002.27,1026.85,204,0.78,-3.00,-71,1
1674886873,2023-01-28 07:21,76.15,1002.28,1026.86,204,0.82,-2.90,-71,1
1674887173,2023-01-28 07:26,76.53,1002.30,1026.87,204,0.81,-2.85,-71,1
1674887473,2023-01-28 07:31,76.30,1002.30,1026.87,204,0.80,-2.90,-71,1
1674887773,2023-01-28 07:36,76.78,1002.18,1026.76,204,0.79,-2.82,-70,1
1674888073,2023-01-28 07:41,77.37,1002.01,1026.59,204,0.80,-2.71,-71,1
1674888373,2023-01-28 07:46,76.74,1002.31,1026.89,204,0.83,-2.79,-71,1
1674888673,2023-01-28 07:51,76.25,1002.31,1026.88,204,0.77,-2.93,-71,1
1674888973,2023-01-28 07:56,76.37,1002.29,1026.87,204,0.74,-2.94,-71,1
1674889273,2023-01-28 08:01,76.63,1002.35,1026.93,204,0.73,-2.91,-71,1
1674889573,2023-01-28 08:06,77.48,1002.33,1026.91,204,0.75,-2.74,-72,1
1674889874,2023-01-28 08:11,76.54,1002.30,1026.88,204,0.79,-2.86,-71,1
1674890174,2023-01-28 08:16,75.83,1002.41,1026.99,204,0.80,-2.98,-71,1
1674890474,2023-01-28 08:21,76.26,1002.44,1027.02,204,0.79,-2.91,-70,1
1674890774,2023-01-28 08:26,76.99,1002.46,1027.04,204,0.75,-2.82,-70,1
1674891074,2023-01-28 08:31,76.58,1002.43,1027.01,204,0.84,-2.81,-71,1
1674891374,2023-01-28 08:36,77.07,1002.43,1027.01,204,0.88,-2.68,-72,1
1674891674,2023-01-28 08:41,76.07,1002.50,1027.08,204,0.93,-2.81,-71,1
1674891974,2023-01-28 08:46,76.16,1002.60,1027.18,204,0.92,-2.80,-69,1
1674892274,2023-01-28 08:51,76.64,1002.60,1027.18,204,0.94,-2.70,-70,1
1674892574,2023-01-28 08:56,76.06,1002.58,1027.15,204,0.99,-2.75,-70,1
1674892874,2023-01-28 09:01,76.18,1002.57,1027.15,204,1.03,-2.69,-72,1
1674893174,2023-01-28 09:06,76.16,1002.48,1027.05,204,1.05,-2.68,-72,1
1674893475,2023-01-28 09:11,76.50,1002.48,1027.05,204,1.10,-2.57,-72,1
1674893775,2023-01-28 09:16,75.31,1002.40,1026.98,204,1.17,-2.71,-70,1
1674894075,2023-01-28 09:21,75.95,1002.36,1026.94,204,1.16,-2.61,-72,1
1674894375,2023-01-28 09:26,75.78,1002.36,1026.94,204,1.17,-2.63,-71,1
1674894675,2023-01-28 09:31,75.61,1002.23,1026.81,204,1.28,-2.55,-71,1
1674894975,2023-01-28 09:36,75.00,1002.36,1026.94,204,1.39,-2.56,-70,1
1674895275,2023-01-28 09:41,74.68,1002.49,1027.07,204,1.46,-2.54,-74,1
1674895575,2023-01-28 09:46,73.64,1002.56,1027.14,204,1.48,-2.71,-73,1
1674895875,2023-01-28 09:51,73.00,1002.45,1027.03,204,1.53,-2.78,-73,1
1674896175,2023-01-28 09:56,72.82,1002.51,1027.09,204,1.53,-2.82,-73,1
1674896476,2023-01-28 10:01,73.03,1002.55,1027.13,204,1.57,-2.74,-73,1
1674896776,2023-01-28 10:06,72.69,1002.58,1027.16,204,1.60,-2.77,-73,1
1674897076,2023-01-28 10:11,72.23,1002.56,1027.13,204,1.64,-2.82,-73,1
1674897376,2023-01-28 10:16,72.28,1002.59,1027.17,204,1.72,-2.73,-70,1
1674897676,2023-01-28 10:21,70.54,1002.59,1027.17,204,1.66,-3.12,-68,1
1674897976,2023-01-28 10:26,71.89,1002.59,1027.17,204,1.78,-2.75,-74,1
1674898276,2023-01-28 10:31,71.08,1002.60,1027.18,204,1.89,-2.80,-69,1
1674898576,2023-01-28 10:36,69.43,1002.64,1027.21,204,1.95,-3.05,-72,1
1674898876,2023-01-28 10:41,69.85,1002.65,1027.23,204,2.00,-2.92,-78,1
1674899176,2023-01-28 10:46,69.28,1002.66,1027.23,204,2.02,-3.01,-71,1
1674899477,2023-01-28 10:51,70.13,1002.68,1027.26,204,2.06,-2.81,-74,1
1674899777,2023-01-28 10:56,69.69,1002.67,1027.25,204,2.09,-2.87,-72,1
1674900077,2023-01-28 11:01,69.35,1002.59,1027.17,204,2.11,-2.91,-71,1
1674900377,2023-01-28 11:06,69.58,1002.52,1027.09,204,2.15,-2.83,-72,1
1674900677,2023-01-28 11:11,70.15,1002.45,1027.03,204,2.17,-2.70,-71,1
1674900977,2023-01-28 11:16,70.06,1002.42,1027.00,204,2.23,-2.66,-72,1
1674901277,2023-01-28 11:21,69.15,1002.36,1026.94,204,2.31,-2.76,-71,1
1674901578,2023-01-28 11:26,69.62,1002.35,1026.92,204,2.35,-2.63,-76,1
1674901878,2023-01-28 11:31,66.61,1002.24,1026.82,204,2.43,-3.15,-70,1
1674902178,2023-01-28 11:36,67.79,1002.28,1026.86,204,2.41,-2.93,-71,1
1674902478,2023-01-28 11:41,66.01,1002.12,1026.69,204,2.44,-3.26,-72,1
1674902778,2023-01-28 11:46,67.60,1002.09,1026.67,204,2.49,-2.90,-71,1
1674903078,2023-01-28 11:51,67.45,1002.05,1026.63,204,2.55,-2.87,-69,1
1674903378,2023-01-28 11:56,67.30,1001.99,1026.57,204,2.62,-2.83,-74,1
1674903678,2023-01-28 12:01,67.32,1002.04,1026.61,204,2.73,-2.72,-72,1
1674903978,2023-01-28 12:06,66.63,1001.91,1026.48,204,2.73,-2.86,-71,1
1674904279,2023-01-28 12:11,64.87,1001.89,1026.47,204,2.76,-3.19,-73,1
1674904579,2023-01-28 12:16,66.78,1002.02,1026.59,204,2.70,-2.86,-73,1
1674904879,2023-01-28 12:21,66.58,1001.92,1026.50,204,2.63,-2.96,-76,1
1674905179,2023-01-28 12:26,66.85,1001.87,1026.45,204,2.64,-2.90,-79,1
1674905479,2023-01-28 12:31,66.68,1001.93,1026.51,204,2.67,-2.91,-76,1
1674905779,2023-01-28 12:36,65.67,1001.82,1026.40,204,2.67,-3.11,-80,1
1674906079,2023-01-28 12:41,65.44,1001.89,1026.47,204,2.65,-3.18,-79,1
1674906379,2023-01-28 12:46,66.20,1001.71,1026.29,204,2.60,-3.07,-78,1
1674906679,2023-01-28 12:51,66.23,1001.57,1026.15,204,2.62,-3.05,-75,1
1674906979,2023-01-28 12:56,66.78,1001.66,1026.23,204,2.63,-2.92,-77,1
1674907279,2023-01-28 13:01,66.71,1001.67,1026.25,204,2.66,-2.91,-78,1
1674907579,2023-01-28 13:06,65.63,1001.65,1026.23,204,2.69,-3.10,-77,1
1674907880,2023-01-28 13:11,65.34,1001.63,1026.20,204,2.68,-3.17,-72,1
1674908180,2023-01-28 13:16,64.58,1001.58,1026.16,204,2.63,-3.38,-74,1
1674908480,2023-01-28 13:21,66.37,1001.40,1025.98,204,2.57,-3.06,-75,1
1674908780,2023-01-28 13:26,67.23,1001.30,1025.88,204,2.57,-2.89,-70,1
1674909080,2023-01-28 13:31,67.41,1001.28,1025.86,204,2.65,-2.78,-72,1
1674909380,2023-01-28 13:36,67.19,1001.29,1025.87,204,2.77,-2.71,-78,1
1674909680,2023-01-28 13:41,66.33,1001.26,1025.84,204,2.91,-2.75,-74,1
1674909980,2023-01-28 13:46,65.49,1001.31,1025.89,204,2.93,-2.90,-72,1
1674910280,2023-01-28 13:51,65.69,1001.17,1025.75,204,2.90,-2.89,-75,1
1674910580,2023-01-28 13:56,65.26,1001.15,1025.73,204,2.95,-2.93,-73,1
1674910880,2023-01-28 14:01,65.18,1001.08,1025.66,204,2.89,-3.00,-73,1
1674911181,2023-01-28 14:06,66.83,1001.06,1025.64,204,2.93,-2.63,-72,1
1674911481,2023-01-28 14:11,65.12,1001.07,1025.65,204,2.93,-2.98,-76,1
1674911781,2023-01-28 14:16,66.89,1000.78,1025.36,204,2.89,-2.65,-75,1
1674912081,2023-01-28 14:21,65.88,1000.90,1025.48,204,2.93,-2.82,-75,1
1674912381,2023-01-28 14:26,65.42,1000.79,1025.37,204,2.99,-2.86,-72,1
1674912681,2023-01-28 14:31,66.32,1000.68,1025.26,204,2.98,-2.68,-74,1
1674912981,2023-01-28 14:36,65.97,1000.62,1025.20,204,3.00,-2.74,-74,1
1674913281,2023-01-28 14:41,66.17,1000.77,1025.35,204,3.01,-2.69,-72,1
1674913581,2023-01-28 14:46,66.71,1000.57,1025.15,204,3.02,-2.57,-73,1
1674913881,2023-01-28 14:51,66.88,1000.75,1025.33,204,3.01,-2.54,-70,1
1674914181,2023-01-28 14:56,64.00,1000.77,1025.35,204,2.94,-3.20,-72,1
1674914482,2023-01-28 15:01,65.49,1000.64,1025.22,204,2.85,-2.98,-73,1
1674914782,2023-01-28 15:06,65.76,1000.72,1025.30,204,2.78,-2.99,-69,1
1674915082,2023-01-28 15:11,65.41,1000.70,1025.28,204,2.71,-3.13,-71,1
1674915382,2023-01-28 15:16,66.14,1000.63,1025.21,204,2.63,-3.05,-69,1
1674915683,2023-01-28 15:21,66.98,1000.54,1025.12,204,2.53,-2.98,-71,1
1674915983,2023-01-28 15:26,66.96,1000.29,1024.87,204,2.49,-3.02,-72,1
1674916283,2023-01-28 15:31,67.45,1000.27,1024.84,204,2.44,-2.97,-71,1
1674916583,2023-01-28 15:36,67.82,1000.26,1024.84,204,2.36,-2.98,-71,1
1674916883,2023-01-28 15:41,67.80,1000.34,1024.92,204,2.32,-3.02,-72,1
1674917183,2023-01-28 15:46,68.15,999.99,1024.57,204,2.26,-3.01,-71,1
1674917483,2023-01-28 15:51,69.00,1000.15,1024.73,204,2.24,-2.86,-71,1
1674917783,2023-01-28 15:56,68.26,1000.30,1024.87,204,2.19,-3.05,-70,1
1674918083,2023-01-28 16:01,68.75,1000.44,1025.02,204,2.10,-3.04,-73,1
1674918383,2023-01-28 16:06,68.83,1000.41,1024.99,204,2.03,-3.09,-71,1
1674918684,2023-01-28 16:11,68.59,1000.37,1024.95,204,1.71,-3.45,-71,1
1674918984,2023-01-28 16:16,69.63,1000.46,1025.04,204,1.42,-3.52,-73,1
1674919284,2023-01-28 16:21,69.63,1000.59,1025.17,204,1.49,-3.46,-73,1
1674919584,2023-01-28 16:26,70.23,1000.68,1025.25,204,1.44,-3.39,-73,1
1674919884,2023-01-28 16:31,70.35,1000.68,1025.26,204,1.42,-3.39,-71,1
1674920184,2023-01-28 16:36,70.37,1000.88,1025.45,204,1.41,-3.39,-72,1
1674920484,2023-01-28 16:41,71.29,1000.91,1025.49,204,1.42,-3.21,-72,1
1674920784,2023-01-28 16:46,71.22,1001.03,1025.61,204,1.46,-3.18,-73,1
1674921084,2023-01-28 16:51,71.14,1001.10,1025.68,204,1.49,-3.17,-73,1
1674921384,2023-01-28 16:56,71.16,1000.99,1025.57,204,1.48,-3.17,-73,1
1674921684,2023-01-28 17:01,70.51,1000.90,1025.48,204,1.29,-3.48,-73,1
1674921985,2023-01-28 17:06,70.92,1000.87,1025.45,204,1.22,-3.47,-74,1
1674922285,2023-01-28 17:11,70.59,1000.88,1025.46,204,1.41,-3.35,-73,1
1674922585,2023-01-28 17:16,70.98,1000.76,1025.34,204,1.40,-3.29,-73,1
1674922885,2023-01-28 17:21,70.96,1000.76,1025.34,204,1.36,-3.33,-71,1
1674923185,2023-01-28 17:26,70.93,1000.49,1025.06,204,1.34,-3.35,-77,1
1674923485,2023-01-28 17:31,71.36,1000.69,1025.27,204,1.30,-3.31,-76,1
1674923785,2023-01-28 17:36,71.25,1000.78,1025.36,204,1.31,-3.32,-72,1
1674924085,2023-01-28 17:41,71.62,1000.67,1025.25,204,1.30,-3.26,-73,1
1674924385,2023-01-28 17:46,71.95,1000.68,1025.25,204,1.25,-3.25,-79,1
1674924685,2023-01-28 17:51,71.53,1000.33,1024.91,204,1.21,-3.37,-76,1
1674924991,2023-01-28 17:56,71.60,1000.30,1024.88,204,1.08,-3.48,-75,1
1674925291,2023-01-28 18:01,72.31,1000.40,1024.98,204,0.91,-3.51,-75,1
1674925591,2023-01-28 18:06,72.07,1000.35,1024.92,204,0.75,-3.71,-77,1
1674925891,2023-01-28 18:11,72.88,1000.44,1025.02,204,0.60,-3.70,-76,1
1674926191,2023-01-28 18:16,73.10,1000.52,1025.10,204,0.42,-3.84,-76,1
1674926491,2023-01-28 18:21,73.84,1000.56,1025.14,204,0.36,-3.76,-76,1
1674926791,2023-01-28 18:26,74.62,1000.65,1025.22,204,0.42,-3.56,-76,1
1674927091,2023-01-28 18:31,74.38,1000.66,1025.24,204,0.52,-3.51,-75,1
1674927391,2023-01-28 18:36,74.83,1000.56,1025.13,204,0.60,-3.35,-75,1
1674927692,2023-01-28 18:41,74.11,1000.47,1025.05,204,0.68,-3.40,-76,1
1674927992,2023-01-28 18:46,73.96,1000.37,1024.95,204,0.69,-3.42,-73,1
1674928292,2023-01-28 18:51,74.04,1000.33,1024.91,204,0.71,-3.39,-73,1
1674928592,2023-01-28 18:56,73.91,1000.42,1025.00,204,0.74,-3.38,-73,1
1674928892,2023-01-28 19:01,73.95,1000.52,1025.10,204,0.77,-3.35,-77,1
1674929192,2023-01-28 19:06,73.85,1000.34,1024.92,204,0.75,-3.38,-75,1
1674929492,2023-01-28 19:11,74.01,1000.25,1024.82,204,0.63,-3.47,-78,1
1674929792,2023-01-28 19:16,74.07,1000.15,1024.73,204,0.44,-3.64,-72,1
1674930092,2023-01-28 19:21,74.80,1000.08,1024.66,204,0.48,-3.47,-73,1
1674930392,2023-01-28 19:26,75.05,1000.07,1024.65,204,0.46,-3.45,-74,1
1674930692,2023-01-28 19:31,75.02,999.85,1024.43,204,0.52,-3.39,-74,1
1674930993,2023-01-28 19:36,74.51,1000.07,1024.64,204,0.55,-3.46,-77,1
1674931293,2023-01-28 19:41,74.45,999.99,1024.57,204,0.46,-3.55,-74,1
1674931593,2023-01-28 19:46,74.40,1000.02,1024.60,204,0.30,-3.72,-76,1
1674931893,2023-01-28 19:51,74.83,1000.05,1024.63,204,0.14,-3.80,-74,1
1674932193,2023-01-28 19:56,75.32,1000.06,1024.64,204,0.02,-3.83,-73,1
1674932493,2023-01-28 20:01,75.99,999.93,1024.51,204,-0.06,-3.79,-71,1
1674932793,2023-01-28 20:06,76.13,1000.26,1024.84,204,-0.05,-3.75,-76,1
1674933093,2023-01-28 20:11,76.31,1000.35,1024.93,204,0.03,-3.64,-74,1
1674933393,2023-01-28 20:16,76.22,1000.08,1024.66,204,0.14,-3.55,-73,1
1674933693,2023-01-28 20:21,76.02,1000.06,1024.63,204,0.21,-3.52,-70,1
1674933994,2023-01-28 20:26,76.12,1000.28,1024.86,204,0.29,-3.42,-70,1
1674934294,2023-01-28 20:31,76.09,1000.24,1024.82,204,0.37,-3.35,-70,1
1674934594,2023-01-28 20:36,75.95,1000.08,1024.66,204,0.42,-3.33,-70,1
1674934894,2023-01-28 20:41,75.94,1000.13,1024.70,204,0.44,-3.31,-70,1
1674935194,2023-01-28 20:46,76.46,1000.06,1024.64,204,0.48,-3.18,-71,1
1674935494,2023-01-28 20:51,76.43,999.94,1024.51,204,0.52,-3.14,-71,1
1674935794,2023-01-28 20:56,76.66,1000.01,1024.59,204,0.58,-3.05,-70,1
1674936094,2023-01-28 21:01,76.51,999.70,1024.28,204,0.64,-3.01,-70,1
1674936394,2023-01-28 21:06,76.94,999.88,1024.46,204,0.68,-2.90,-70,1
1674936694,2023-01-28 21:11,77.03,999.85,1024.43,204,0.72,-2.84,-71,1
1674936994,2023-01-28 21:16,76.85,999.89,1024.46,204,0.68,-2.92,-71,1
1674937294,2023-01-28 21:21,76.81,999.81,1024.39,204,0.81,-2.80,-72,1
1674937595,2023-01-28 21:26,76.58,999.74,1024.32,204,0.86,-2.79,-73,1
1674937895,2023-01-28 21:31,76.82,999.83,1024.41,204,0.98,-2.63,-70,1
1674938195,2023-01-28 21:36,76.22,999.81,1024.38,204,1.10,-2.62,-71,1
1674938495,2023-01-28 21:41,75.94,999.83,1024.41,204,0.97,-2.79,-71,1
1674938795,2023-01-28 21:46,76.17,999.82,1024.40,204,1.16,-2.57,-78,1
1674939095,2023-01-28 21:51,75.92,999.74,1024.32,204,1.18,-2.59,-72,1
1674939395,2023-01-28 21:56,76.16,999.65,1024.23,204,1.18,-2.55,-77,1
1674939695,2023-01-28 22:01,75.56,999.59,1024.17,204,1.15,-2.69,-75,1
1674939995,2023-01-28 22:06,75.93,999.60,1024.18,204,1.14,-2.63,-72,1
1674940295,2023-01-28 22:11,75.75,999.57,1024.15,204,1.15,-2.65,-71,1
1674940595,2023-01-28 22:16,76.19,999.53,1024.11,204,1.15,-2.57,-72,1
1674940895,2023-01-28 22:21,75.85,999.55,1024.13,204,1.19,-2.60,-71,1
1674941196,2023-01-28 22:26,75.72,999.58,1024.16,204,1.20,-2.61,-71,1
1674941496,2023-01-28 22:31,75.90,999.59,1024.17,204,1.23,-2.55,-76,1
1674941796,2023-01-28 22:36,75.71,999.64,1024.22,204,1.25,-2.56,-74,1
1674942096,2023-01-28 22:41,75.25,999.56,1024.14,204,1.27,-2.63,-72,1
1674942396,2023-01-28 22:46,74.22,999.54,1024.12,204,1.26,-2.82,-72,1
1674942696,2023-01-28 22:51,74.33,999.50,1024.08,204,1.25,-2.81,-73,1
1674942996,2023-01-28 22:56,74.52,999.37,1023.95,204,1.26,-2.77,-70,1
1674943296,2023-01-28 23:01,74.07,999.32,1023.90,204,1.28,-2.83,-73,1
1674943596,2023-01-28 23:06,74.20,999.44,1024.02,204,1.29,-2.80,-73,1
1674943896,2023-01-28 23:11,73.92,999.45,1024.02,204,1.31,-2.83,-75,1
1674944196,2023-01-28 23:16,74.41,999.25,1023.83,204,1.30,-2.75,-73,1
1674944496,2023-01-28 23:21,74.37,999.18,1023.76,204,1.33,-2.73,-72,1
1674944797,2023-01-28 23:26,73.71,998.98,1023.56,204,1.31,-2.87,-71,1
1674945097,2023-01-28 23:31,73.83,998.94,1023.51,204,1.27,-2.88,-70,1
1674945397,2023-01-28 23:36,74.05,998.82,1023.40,204,1.21,-2.90,-70,1
1674945697,2023-01-28 23:41,74.06,998.80,1023.38,204,1.16,-2.95,-71,1
1674945997,2023-01-28 23:46,74.43,998.76,1023.34,204,1.15,-2.89,-70,1
1674946297,2023-01-28 23:51,74.37,998.80,1023.38,204,1.13,-2.92,-69,1
1674946597,2023-01-28 23:56,74.38,998.72,1023.30,204,1.13,-2.92,-70,1