1674946897,2023-01-29 00:01,74.27,998.59,1023.17,204,1.13,-2.94,-71,1
1674947197,2023-01-29 00:06,74.51,998.58,1023.16,204,1.12,-2.90,-70,1
1674947497,2023-01-29 00:11,74.67,998.48,1023.06,204,1.11,-2.89,-71,1
1674947797,2023-01-29 00:16,74.61,998.29,1022.87,204,1.06,-2.94,-71,1
1674948098,2023-01-29 00:21,74.33,998.20,1022.78,204,1.00,-3.05,-71,1
1674948398,2023-01-29 00:26,74.75,998.20,1022.78,204,0.99,-2.99,-71,1
1674948698,2023-01-29 00:31,75.07,998.08,1022.66,204,0.94,-2.98,-71,1
1674948998,2023-01-29 00:36,75.20,998.02,1022.60,204,0.96,-2.94,-71,1
1674949298,2023-01-29 00:41,75.26,997.88,1022.46,204,1.02,-2.87,-71,1
1674949598,2023-01-29 00:46,75.35,997.80,1022.38,204,1.01,-2.86,-71,1
1674949898,2023-01-29 00:51,75.70,997.71,1022.29,204,1.01,-2.80,-71,1
1674950198,2023-01-29 00:56,75.14,997.63,1022.21,204,0.93,-2.98,-71,1
1674950498,2023-01-29 01:01,75.22,997.64,1022.22,204,0.98,-2.91,-71,1
1674950798,2023-01-29 01:06,75.34,997.80,1022.37,204,0.97,-2.90,-71,1
1674951099,2023-01-29 01:11,75.58,997.91,1022.48,204,0.95,-2.88,-75,1
1674951400,2023-01-29 01:16,75.21,997.90,1022.47,204,0.94,-2.95,-73,1
1674951700,2023-01-29 01:21,75.57,997.88,1022.46,204,0.82,-3.01,-74,1
1674952000,2023-01-29 01:26,76.23,997.96,1022.54,204,0.92,-2.79,-71,1
1674952300,2023-01-29 01:31,76.22,997.85,1022.43,204,0.94,-2.77,-71,1
1674952600,2023-01-29 01:36,75.54,997.81,1022.39,204,0.95,-2.89,-70,1
1674952900,2023-01-29 01:41,76.29,997.93,1022.50,204,0.96,-2.74,-71,1
1674953200,2023-01-29 01:46,76.37,997.94,1022.52,204,0.96,-2.73,-71,1
1674953500,2023-01-29 01:51,77.70,997.99,1022.57,204,0.96,-2.50,-72,1
1674953800,2023-01-29 01:56,77.68,998.11,1022.69,204,0.95,-2.51,-71,1
1674954100,2023-01-29 02:01,78.34,998.08,1022.66,204,0.92,-2.42,-71,1
1674954400,2023-01-29 02:06,78.84,998.02,1022.60,204,0.90,-2.36,-71,1
1674954701,2023-01-29 02:11,79.17,997.97,1022.55,204,0.90,-2.30,-71,1
1674955001,2023-01-29 02:16,79.80,998.03,1022.60,204,0.84,-2.25,-71,1
1674955301,2023-01-29 02:21,81.31,998.04,1022.61,204,0.86,-1.98,-71,1
1674955601,2023-01-29 02:26,82.31,997.99,1022.57,204,0.87,-1.80,-71,1
1674955901,2023-01-29 02:31,83.83,998.00,1022.58,204,0.85,-1.57,-70,1
1674956201,2023-01-29 02:36,84.81,997.87,1022.45,204,0.82,-1.45,-70,1
1674956501,2023-01-29 02:41,85.23,997.82,1022.40,204,0.80,-1.40,-70,1
1674956801,2023-01-29 02:46,85.74,997.71,1022.29,204,0.78,-1.34,-70,1
1674957101,2023-01-29 02:51,85.99,997.57,1022.14,204,0.79,-1.29,-70,1
1674957401,2023-01-29 02:56,86.45,997.52,1022.10,204,0.78,-1.22,-71,1
1674957701,2023-01-29 03:01,86.98,997.42,1022.00,204,0.78,-1.14,-72,1
1674958001,2023-01-29 03:06,87.38,997.39,1021.97,204,0.76,-1.10,-73,1
1674958302,2023-01-29 03:11,87.55,997.27,1021.85,204,0.76,-1.07,-73,1
1674958602,2023-01-29 03:16,87.63,997.19,1021.77,204,0.76,-1.06,-73,1
1674958902,2023-01-29 03:21,88.41,997.21,1021.79,204,0.75,-0.95,-73,1
1674959202,2023-01-29 03:26,88.87,997.04,1021.61,204,0.75,-0.88,-73,1
1674959502,2023-01-29 03:31,88.73,996.89,1021.47,204,0.77,-0.88,-72,1
1674959802,2023-01-29 03:36,89.32,996.92,1021.49,204,0.78,-0.78,-72,1
1674960102,2023-01-29 03:41,89.56,996.85,1021.43,204,0.79,-0.73,-73,1
1674960402,2023-01-29 03:46,89.79,996.85,1021.43,204,0.79,-0.70,-72,1
1674960702,2023-01-29 03:51,89.54,996.85,1021.43,204,0.78,-0.74,-73,1
1674961002,2023-01-29 03:56,90.22,996.73,1021.31,204,0.78,-0.64,-72,1
1674961302,2023-01-29 04:01,90.45,996.77,1021.35,204,0.79,-0.60,-72,1
1674961561,2023-01-29 04:06,90.58,996.75,1021.33,204,0.78,-0.59,-72,1
1674961861,2023-01-29 04:11,90.66,996.75,1021.33,204,0.80,-0.55,-72,1
1674962161,2023-01-29 04:16,90.71,996.88,1021.46,204,0.83,-0.52,-72,1
1674962461,2023-01-29 04:21,90.64,996.85,1021.43,204,0.85,-0.51,-73,1
1674962761,2023-01-29 04:26,90.36,996.82,1021.40,204,0.88,-0.52,-71,1
1674963061,2023-01-29 04:31,90.30,996.71,1021.29,204,0.90,-0.51,-72,1
1674963362,2023-01-29 04:36,90.31,996.56,1021.14,204,0.90,-0.51,-72,1
1674963662,2023-01-29 04:41,90.67,996.57,1021.14,204,0.90,-0.45,-71,1
1674963962,2023-01-29 04:46,90.84,996.41,1020.99,204,0.91,-0.42,-72,1
1674964262,2023-01-29 04:51,90.66,996.34,1020.92,204,0.92,-0.44,-72,1
1674964562,2023-01-29 04:56,91.02,996.34,1020.92,204,0.89,-0.41,-72,1
1674964862,2023-01-29 05:01,91.42,996.31,1020.88,204,0.96,-0.28,-72,1
1674965162,2023-01-29 05:06,91.03,996.09,1020.67,204,0.99,-0.31,-72,1
1674965465,2023-01-29 05:11,90.82,996.14,1020.72,204,1.02,-0.31,-73,1
1674965765,2023-01-29 05:16,91.20,995.93,1020.51,204,1.03,-0.24,-73,1
1674966065,2023-01-29 05:21,91.05,995.92,1020.50,204,1.04,-0.26,-72,1
1674966365,2023-01-29 05:26,91.40,996.15,1020.72,204,1.06,-0.18,-72,1
1674966665,2023-01-29 05:31,91.39,996.05,1020.63,204,1.05,-0.20,-72,1
1674966965,2023-01-29 05:36,91.57,995.85,1020.43,204,1.07,-0.15,-72,1
1674967265,2023-01-29 05:41,91.41,995.89,1020.47,204,1.12,-0.12,-73,1
1674967565,2023-01-29 05:46,91.29,995.76,1020.34,204,1.13,-0.13,-72,1
1674967865,2023-01-29 05:51,91.58,995.77,1020.35,204,1.13,-0.09,-72,1
1674968166,2023-01-29 05:56,91.94,995.67,1020.25,204,1.15,-0.01,-72,1
1674968466,2023-01-29 06:01,92.08,995.65,1020.23,204,1.17,0.03,-72,1
1674968766,2023-01-29 06:06,91.92,995.51,1020.09,204,1.18,0.01,-72,1
1674969066,2023-01-29 06:11,91.80,995.39,1019.96,204,1.19,0.00,-72,1
1674969366,2023-01-29 06:16,91.79,995.45,1020.03,204,1.20,0.01,-72,1
1674969666,2023-01-29 06:21,91.56,995.27,1019.84,204,1.21,-0.01,-72,1
1674969966,2023-01-29 06:26,92.01,995.41,1019.99,204,1.18,0.03,-71,1
1674970266,2023-01-29 06:31,92.46,995.39,1019.96,204,1.22,0.13,-72,1
1674970567,2023-01-29 06:36,92.55,995.32,1019.90,204,1.26,0.19,-72,1
1674970867,2023-01-29 06:41,92.78,995.20,1019.78,204,1.30,0.26,-72,1
1674971167,2023-01-29 06:46,93.37,995.26,1019.84,204,1.32,0.37,-72,1
1674971467,2023-01-29 06:51,93.42,995.13,1019.71,204,1.36,0.41,-73,1
1674971767,2023-01-29 06:56,93.32,995.28,1019.86,204,1.42,0.46,-73,1
1674972067,2023-01-29 07:01,93.08,995.23,1019.81,204,1.46,0.46,-72,1
1674972367,2023-01-29 07:06,93.27,995.11,1019.69,204,1.52,0.55,-72,1
1674972668,2023-01-29 07:11,93.48,995.06,1019.63,204,1.55,0.61,-72,1
1674972968,2023-01-29 07:16,93.43,994.92,1019.50,204,1.58,0.63,-72,1
1674973268,2023-01-29 07:21,93.21,995.03,1019.61,204,1.63,0.65,-72,1
1674973568,2023-01-29 07:26,93.25,995.13,1019.71,204,1.66,0.69,-73,1
1674973868,2023-01-29 07:31,93.49,995.01,1019.59,204,1.68,0.74,-72,1
1674974168,2023-01-29 07:36,93.61,995.08,1019.66,204,1.70,0.78,-72,1
1674974468,2023-01-29 07:41,93.49,995.02,1019.60,204,1.77,0.83,-72,1
1674974768,2023-01-29 07:46,93.29,995.09,1019.67,204,1.80,0.83,-72,1
1674975068,2023-01-29 07:51,93.94,995.13,1019.71,204,1.83,0.96,-71,1
1674975368,2023-01-29 07:56,94.10,995.06,1019.64,204,1.83,0.98,-72,1
1674975668,2023-01-29 08:01,94.89,994.94,1019.52,204,1.89,1.16,-73,1
1674975969,2023-01-29 08:06,94.38,994.97,1019.55,204,1.78,0.97,-72,1
1674976269,2023-01-29 08:11,94.25,994.99,1019.56,204,2.02,1.19,-72,1
1674976569,2023-01-29 08:16,94.17,994.98,1019.56,204,2.06,1.22,-73,1
1674976869,2023-01-29 08:21,94.11,994.93,1019.51,204,2.11,1.26,-72,1
1674977169,2023-01-29 08:26,94.42,994.88,1019.45,204,2.11,1.31,-73,1
1674977469,2023-01-29 08:31,94.21,994.81,1019.38,204,2.14,1.31,-71,1
1674977769,2023-01-29 08:36,93.96,994.86,1019.44,204,2.16,1.29,-72,1
1674978069,2023-01-29 08:41,94.13,994.76,1019.34,204,2.17,1.32,-72,1
1674978369,2023-01-29 08:46,94.02,994.66,1019.24,204,2.18,1.32,-72,1
1674978669,2023-01-29 08:51,93.81,994.64,1019.22,204,2.20,1.31,-72,1
1674978969,2023-01-29 08:56,93.83,994.60,1019.18,204,2.20,1.31,-72,1
1674979269,2023-01-29 09:01,93.75,994.61,1019.19,204,2.20,1.30,-72,1
1674979570,2023-01-29 09:06,93.43,994.55,1019.13,204,2.25,1.30,-72,1
1674979870,2023-01-29 09:11,93.62,994.48,1019.06,204,2.28,1.36,-72,1
1674980170,2023-01-29 09:16,93.41,994.47,1019.05,204,2.35,1.40,-72,1
1674980470,2023-01-29 09:21,93.22,994.41,1018.99,204,2.37,1.39,-72,1
1674980770,2023-01-29 09:26,93.27,994.37,1018.94,204,2.37,1.40,-71,1
1674981070,2023-01-29 09:31,92.90,994.36,1018.93,204,2.41,1.38,-72,1
1674981370,2023-01-29 09:36,93.21,994.45,1019.03,204,2.35,1.37,-72,1
1674981670,2023-01-29 09:41,93.29,994.53,1019.11,204,2.41,1.44,-72,1
1674981970,2023-01-29 09:46,93.27,994.62,1019.19,204,2.48,1.50,-72,1
1674982270,2023-01-29 09:51,92.84,994.65,1019.23,204,2.57,1.53,-72,1
1674982570,2023-01-29 09:56,92.48,993.89,1018.47,204,2.65,1.56,-71,1
1674982870,2023-01-29 10:01,92.09,994.51,1019.09,204,2.72,1.56,-71,1
1674983171,2023-01-29 10:06,91.71,994.50,1019.08,204,2.75,1.54,-71,1
1674983471,2023-01-29 10:11,91.76,994.32,1018.90,204,2.75,1.55,-71,1
1674983771,2023-01-29 10:16,92.03,994.33,1018.91,204,2.71,1.55,-73,1
1674984071,2023-01-29 10:21,91.83,994.34,1018.92,204,2.71,1.51,-72,1
1674984371,2023-01-29 10:26,91.39,994.37,1018.95,204,2.78,1.52,-72,1
1674984671,2023-01-29 10:31,91.37,994.48,1019.06,204,2.75,1.49,-71,1
1674984971,2023-01-29 10:36,91.82,994.46,1019.04,204,2.74,1.54,-72,1
1674985271,2023-01-29 10:41,91.58,994.50,1019.08,204,2.70,1.47,-72,1
1674985571,2023-01-29 10:46,91.28,994.32,1018.89,204,2.72,1.44,-72,1
1674985871,2023-01-29 10:51,91.41,994.36,1018.94,204,2.68,1.42,-73,1
1674986171,2023-01-29 10:56,91.43,994.36,1018.93,204,2.62,1.37,-72,1
1674986472,2023-01-29 11:01,91.70,994.36,1018.94,204,2.59,1.38,-72,1
1674986772,2023-01-29 11:06,91.99,994.20,1018.78,204,2.58,1.41,-71,1
1674987072,2023-01-29 11:11,92.23,994.16,1018.74,204,2.58,1.45,-71,1
1674987372,2023-01-29 11:16,91.50,994.05,1018.63,204,2.54,1.30,-72,1
1674987672,2023-01-29 11:21,92.43,993.96,1018.54,204,2.54,1.44,-74,1
1674987972,2023-01-29 11:26,92.88,993.87,1018.45,204,2.56,1.53,-70,1
1674988272,2023-01-29 11:31,92.67,993.84,1018.42,204,2.56,1.49,-71,1
1674988572,2023-01-29 11:36,92.59,993.79,1018.37,204,2.56,1.48,-70,1
1674988872,2023-01-29 11:41,92.38,993.64,1018.22,204,2.63,1.52,-70,1
1674989172,2023-01-29 11:46,92.08,993.57,1018.15,204,2.64,1.48,-70,1
1674989473,2023-01-29 11:51,92.06,993.60,1018.18,204,2.70,1.54,-70,1
1674989773,2023-01-29 11:56,92.00,993.50,1018.08,204,2.82,1.65,-71,1
1674990073,2023-01-29 12:01,90.96,993.47,1018.05,204,2.99,1.66,-73,1
1674990373,2023-01-29 12:06,90.79,993.40,1017.98,204,3.03,1.67,-70,1
1674990673,2023-01-29 12:11,90.23,993.39,1017.97,204,3.04,1.60,-72,1
1674990973,2023-01-29 12:16,90.54,993.41,1017.99,204,3.01,1.62,-72,1
1674991273,2023-01-29 12:21,90.91,993.24,1017.82,204,2.88,1.54,-70,1
1674991573,2023-01-29 12:26,90.88,993.03,1017.61,204,2.85,1.51,-70,1
1674991873,2023-01-29 12:31,91.13,992.99,1017.57,204,2.86,1.56,-70,1
1674992173,2023-01-29 12:36,91.60,993.03,1017.61,204,2.76,1.53,-69,1
1674992474,2023-01-29 12:41,91.84,992.92,1017.49,204,2.80,1.61,-69,1
1674992774,2023-01-29 12:46,91.89,992.88,1017.46,204,2.60,1.42,-69,1
1674993074,2023-01-29 12:51,92.24,992.89,1017.47,204,2.71,1.58,-73,1
1674993374,2023-01-29 12:56,92.58,992.86,1017.44,204,2.70,1.62,-72,1
1674993674,2023-01-29 13:01,92.77,992.75,1017.33,204,2.66,1.61,-71,1
1674993974,2023-01-29 13:06,93.40,992.83,1017.41,204,2.66,1.70,-71,1
1674994274,2023-01-29 13:11,93.64,992.53,1017.11,204,2.65,1.73,-71,1
1674994574,2023-01-29 13:16,93.61,992.81,1017.39,204,2.63,1.70,-72,1
1674994874,2023-01-29 13:21,93.84,992.64,1017.22,204,2.65,1.76,-72,1
1674995174,2023-01-29 13:26,93.67,992.56,1017.14,204,2.65,1.73,-71,1
1674995474,2023-01-29 13:31,93.73,992.49,1017.07,204,2.65,1.74,-71,1
1674995775,2023-01-29 13:36,93.70,992.26,1016.84,204,2.67,1.76,-72,1
1674996075,2023-01-29 13:41,93.42,992.39,1016.96,204,2.69,1.73,-69,1
1674996375,2023-01-29 13:46,93.35,992.27,1016.85,204,2.68,1.71,-69,1
1674996675,2023-01-29 13:51,93.34,992.24,1016.81,204,2.74,1.77,-73,1
1674996975,2023-01-29 13:56,93.08,992.20,1016.78,204,2.79,1.78,-74,1
1674997276,2023-01-29 14:01,92.78,992.14,1016.71,204,2.76,1.71,-73,1
1674997576,2023-01-29 14:06,92.91,992.09,1016.67,204,2.73,1.70,-71,1
1674997876,2023-01-29 14:11,92.85,992.03,1016.61,204,2.72,1.68,-72,1
1674998176,2023-01-29 14:16,92.92,991.97,1016.55,204,2.67,1.64,-72,1
1674998477,2023-01-29 14:21,93.51,991.99,1016.57,204,2.66,1.72,-71,1
1674998777,2023-01-29 14:26,93.42,991.84,1016.41,204,2.64,1.68,-74,1
1674999077,2023-01-29 14:31,93.76,991.88,1016.46,204,2.64,1.74,-74,1
1674999377,2023-01-29 14:36,93.70,991.94,1016.52,204,2.65,1.74,-70,1
1674999677,2023-01-29 14:41,93.48,991.86,1016.44,204,2.63,1.68,-75,1
1674999977,2023-01-29 14:46,93.36,991.50,1016.08,204,2.68,1.72,-74,1
1675000277,2023-01-29 14:51,93.54,991.77,1016.34,204,2.66,1.72,-73,1
1675000577,2023-01-29 14:56,93.78,991.82,1016.39,204,2.63,1.73,-73,1
1675000877,2023-01-29 15:01,94.03,991.86,1016.44,204,2.61,1.75,-73,1
1675001177,2023-01-29 15:06,94.39,991.85,1016.43,204,2.61,1.80,-73,1
1675001477,2023-01-29 15:11,94.46,991.78,1016.36,204,2.63,1.83,-77,1
1675001778,2023-01-29 15:16,94.39,991.82,1016.40,204,2.64,1.83,-72,1
1675002078,2023-01-29 15:21,94.35,991.68,1016.26,204,2.63,1.81,-80,1
1675002378,2023-01-29 15:26,94.48,991.69,1016.27,204,2.63,1.83,-84,1
1675002678,2023-01-29 15:31,94.59,991.73,1016.31,204,2.63,1.85,-82,1
1675002978,2023-01-29 15:36,94.95,991.53,1016.11,204,2.62,1.89,-78,1
1675003278,2023-01-29 15:41,95.06,991.51,1016.09,204,2.63,1.92,-73,1
1675003578,2023-01-29 15:46,94.97,991.46,1016.04,204,2.66,1.94,-72,1
1675003878,2023-01-29 15:51,94.83,991.38,1015.96,204,2.66,1.91,-77,1
1675004178,2023-01-29 15:56,95.11,991.26,1015.84,204,2.65,1.95,-77,1
1675004478,2023-01-29 16:01,95.01,991.19,1015.77,204,2.63,1.91,-77,1
1675004778,2023-01-29 16:06,95.35,991.18,1015.76,204,2.61,1.94,-78,1
1675005079,2023-01-29 16:11,95.36,991.16,1015.74,204,2.59,1.92,-77,1
1675005379,2023-01-29 16:16,95.52,991.14,1015.72,204,2.63,1.99,-77,1
1675005679,2023-01-29 16:21,96.20,991.04,1015.62,204,2.66,2.12,-73,1
1675005979,2023-01-29 16:26,96.19,990.88,1015.46,204,2.70,2.15,-78,1
1675006279,2023-01-29 16:31,95.47,990.93,1015.50,204,2.73,2.08,-74,1
1675006579,2023-01-29 16:36,94.77,990.94,1015.52,204,2.69,1.94,-77,1
1675006879,2023-01-29 16:41,94.65,990.78,1015.36,204,2.66,1.89,-77,1
1675007180,2023-01-29 16:46,94.72,990.83,1015.41,204,2.63,1.87,-76,1
1675007480,2023-01-29 16:51,94.75,990.78,1015.36,204,2.61,1.85,-75,1
1675007780,2023-01-29 16:56,95.19,990.61,1015.19,204,2.54,1.85,-72,1
1675008080,2023-01-29 17:01,95.49,990.59,1015.17,204,2.53,1.88,-76,1
1675008380,2023-01-29 17:06,95.56,990.63,1015.20,204,2.47,1.83,-74,1
1675008680,2023-01-29 17:11,95.48,990.59,1015.17,204,2.47,1.82,-77,1
1675008980,2023-01-29 17:16,95.70,990.60,1015.18,204,2.45,1.83,-76,1
1675009280,2023-01-29 17:21,95.79,990.58,1015.16,204,2.44,1.84,-75,1
1675009580,2023-01-29 17:26,96.19,990.60,1015.18,204,2.44,1.90,-74,1
1675009880,2023-01-29 17:31,96.06,990.54,1015.12,204,2.43,1.87,-77,1
1675010181,2023-01-29 17:36,96.33,990.54,1015.11,204,2.39,1.87,-76,1
1675010481,2023-01-29 17:41,96.08,990.46,1015.04,204,2.46,1.90,-75,1
1675010781,2023-01-29 17:46,96.24,990.40,1014.98,204,2.43,1.89,-77,1
1675011081,2023-01-29 17:51,96.62,990.34,1014.92,204,2.45,1.97,-76,1
1675011381,2023-01-29 17:56,96.62,990.27,1014.85,204,2.46,1.98,-79,1
1675011681,2023-01-29 18:01,96.64,990.19,1014.77,204,2.45,1.97,-79,1
1675011981,2023-01-29 18:06,96.43,990.17,1014.75,204,2.45,1.94,-79,1
1675012281,2023-01-29 18:11,96.47,990.02,1014.60,204,2.44,1.94,-77,1
1675012581,2023-01-29 18:16,95.92,990.01,1014.58,204,2.44,1.86,-79,1
1675012881,2023-01-29 18:21,96.00,989.96,1014.54,204,2.45,1.88,-78,1
1675013181,2023-01-29 18:26,96.00,989.89,1014.47,204,2.46,1.89,-78,1
1675013481,2023-01-29 18:31,96.04,989.82,1014.40,204,2.45,1.88,-78,1
1675013782,2023-01-29 18:36,96.04,989.78,1014.36,204,2.45,1.88,-75,1
1675014082,2023-01-29 18:41,96.35,989.64,1014.22,204,2.44,1.92,-74,1
1675014382,2023-01-29 18:46,96.85,989.52,1014.10,204,2.44,1.99,-75,1
1675014682,2023-01-29 18:51,96.85,989.40,1013.97,204,2.47,2.02,-77,1
1675014982,2023-01-29 18:56,97.22,989.27,1013.85,204,2.48,2.08,-75,1
1675015282,2023-01-29 19:01,97.49,989.16,1013.74,204,2.49,2.13,-72,1
1675015582,2023-01-29 19:06,97.67,989.05,1013.62,204,2.49,2.16,-77,1
1675015882,2023-01-29 19:11,97.24,988.87,1013.45,204,2.49,2.10,-75,1
1675016182,2023-01-29 19:16,97.14,988.86,1013.44,204,2.49,2.08,-75,1
1675016482,2023-01-29 19:21,97.45,988.85,1013.43,204,2.49,2.13,-73,1
1675016782,2023-01-29 19:26,97.63,988.83,1013.41,204,2.49,2.15,-73,1
1675017083,2023-01-29 19:31,97.52,988.84,1013.42,204,2.50,2.15,-72,1
1675017383,2023-01-29 19:36,97.46,988.72,1013.30,204,2.49,2.13,-72,1
1675017683,2023-01-29 19:41,97.85,988.63,1013.21,204,2.48,2.17,-73,1
1675017983,2023-01-29 19:46,98.14,988.53,1013.10,204,2.48,2.22,-72,1
1675018283,2023-01-29 19:51,98.11,988.43,1013.00,204,2.48,2.21,-73,1
1675018583,2023-01-29 19:56,98.03,988.28,1012.86,204,2.48,2.20,-72,1
1675018883,2023-01-29 20:01,97.15,988.15,1012.72,204,2.52,2.11,-72,1
1675019183,2023-01-29 20:06,97.45,988.09,1012.67,204,2.51,2.15,-74,1
1675019483,2023-01-29 20:11,97.33,988.06,1012.64,204,2.48,2.10,-73,1
1675019783,2023-01-29 20:16,97.28,988.06,1012.64,204,2.49,2.10,-73,1
1675020083,2023-01-29 20:21,97.38,988.00,1012.58,204,2.50,2.13,-73,1
1675020383,2023-01-29 20:26,97.37,987.88,1012.46,204,2.53,2.16,-70,1
1675020684,2023-01-29 20:31,97.01,987.76,1012.34,204,2.54,2.11,-72,1
1675020984,2023-01-29 20:36,97.22,987.63,1012.21,204,2.50,2.10,-71,1
1675021284,2023-01-29 20:41,97.13,987.61,1012.18,204,2.51,2.10,-72,1
1675021584,2023-01-29 20:46,96.97,987.56,1012.14,204,2.53,2.10,-69,1
1675021884,2023-01-29 20:51,96.60,987.55,1012.12,204,2.53,2.04,-72,1
1675022184,2023-01-29 20:56,96.63,987.36,1011.94,204,2.51,2.03,-71,1
1675022484,2023-01-29 21:01,96.52,987.30,1011.87,204,2.50,2.00,-72,1
1675022784,2023-01-29 21:06,96.34,987.21,1011.79,204,2.47,1.95,-70,1
1675023084,2023-01-29 21:11,96.54,987.11,1011.69,204,2.39,1.90,-69,1
1675023384,2023-01-29 21:16,96.73,986.89,1011.46,204,2.43,1.96,-70,1
1675023684,2023-01-29 21:21,97.07,986.71,1011.29,204,2.41,1.99,-69,1
1675023984,2023-01-29 21:26,97.16,986.79,1011.37,204,2.40,2.00,-72,1
1675024285,2023-01-29 21:31,97.04,986.54,1011.12,204,2.43,2.01,-71,1
1675024585,2023-01-29 21:36,97.10,986.51,1011.09,204,2.41,2.00,-72,1
1675024885,2023-01-29 21:41,97.26,986.37,1010.95,204,2.43,2.04,-72,1
1675025185,2023-01-29 21:46,97.29,986.33,1010.91,204,2.42,2.03,-72,1
1675025485,2023-01-29 21:51,97.51,986.17,1010.75,204,2.44,2.09,-72,1
1675025785,2023-01-29 21:56,97.62,986.19,1010.77,204,2.44,2.10,-73,1
1675026085,2023-01-29 22:01,97.86,986.10,1010.68,204,2.45,2.15,-73,1
1675026385,2023-01-29 22:06,98.38,986.01,1010.59,204,2.54,2.31,-71,1
1675026685,2023-01-29 22:11,96.42,986.07,1010.65,204,2.83,2.32,-73,1
1675026985,2023-01-29 22:16,95.27,985.95,1010.53,204,2.99,2.31,-74,1
1675027291,2023-01-29 22:21,94.17,985.92,1010.50,204,3.10,2.25,-75,1
1675027591,2023-01-29 22:26,93.47,985.79,1010.37,204,3.11,2.16,-73,1
1675027891,2023-01-29 22:31,93.39,985.63,1010.21,204,3.11,2.15,-72,1
1675028191,2023-01-29 22:36,93.36,985.61,1010.18,204,3.10,2.13,-73,1
1675028492,2023-01-29 22:41,93.37,985.49,1010.07,204,3.05,2.09,-72,1
1675028792,2023-01-29 22:46,93.70,985.41,1009.99,204,2.99,2.07,-72,1
1675029092,2023-01-29 22:51,93.95,985.38,1009.96,204,2.97,2.09,-72,1
1675029392,2023-01-29 22:56,93.78,985.27,1009.85,204,2.98,2.08,-72,1
1675029692,2023-01-29 23:01,93.52,985.23,1009.81,204,2.96,2.02,-73,1
1675029992,2023-01-29 23:06,93.62,985.17,1009.75,204,2.94,2.01,-72,1
1675030292,2023-01-29 23:11,93.51,985.08,1009.66,204,2.92,1.98,-73,1
1675030592,2023-01-29 23:16,93.58,984.92,1009.50,204,2.90,1.97,-73,1
1675030892,2023-01-29 23:21,93.57,984.87,1009.44,204,2.89,1.96,-73,1
1675031192,2023-01-29 23:26,93.23,984.66,1009.24,204,2.90,1.91,-72,1
1675031492,2023-01-29 23:31,93.16,984.49,1009.07,204,2.91,1.91,-72,1
1675031792,2023-01-29 23:36,92.86,984.43,1009.01,204,2.88,1.84,-72,1
1675032093,2023-01-29 23:41,92.81,984.22,1008.80,204,2.85,1.80,-72,1
1675032393,2023-01-29 23:46,92.98,984.14,1008.72,204,2.82,1.80,-72,1
1675032693,2023-01-29 23:51,92.94,984.07,1008.65,204,2.81,1.78,-72,1
1675032993,2023-01-29 23:56,92.90,983.84,1008.42,204,2.74,1.71,-72,1