1675033293,2023-01-30 00:01,93.06,983.61,1008.19,204,2.71,1.70,-73,1
1675033593,2023-01-30 00:06,93.43,983.52,1008.10,204,2.67,1.72,-72,1
1675033893,2023-01-30 00:11,93.61,983.47,1008.05,204,2.65,1.72,-73,1
1675034193,2023-01-30 00:16,93.79,983.32,1007.90,204,2.59,1.69,-73,1
1675034493,2023-01-30 00:21,94.20,983.21,1007.79,204,2.55,1.71,-73,1
1675034793,2023-01-30 00:26,94.45,983.15,1007.72,204,2.53,1.73,-73,1
1675035093,2023-01-30 00:31,94.20,982.86,1007.44,204,2.53,1.69,-72,1
1675035394,2023-01-30 00:36,94.16,982.88,1007.46,204,2.50,1.66,-73,1
1675035694,2023-01-30 00:41,94.30,982.66,1007.24,204,2.46,1.64,-73,1
1675035994,2023-01-30 00:46,94.46,982.50,1007.08,204,2.42,1.62,-72,1
1675036294,2023-01-30 00:51,94.66,982.46,1007.04,204,2.38,1.61,-73,1
1675036594,2023-01-30 00:56,94.60,982.38,1006.95,204,2.38,1.60,-72,1
1675036894,2023-01-30 01:01,94.31,982.36,1006.94,204,2.38,1.56,-72,1
1675037194,2023-01-30 01:06,94.28,982.22,1006.80,204,2.37,1.55,-73,1
1675037494,2023-01-30 01:11,93.68,982.12,1006.70,204,2.37,1.46,-72,1
1675037794,2023-01-30 01:16,94.08,982.15,1006.72,204,2.31,1.46,-72,1
1675038094,2023-01-30 01:21,94.23,981.97,1006.55,204,2.29,1.46,-73,1
1675038394,2023-01-30 01:26,93.78,981.79,1006.36,204,2.24,1.34,-72,1
1675038694,2023-01-30 01:31,95.14,981.61,1006.19,204,2.17,1.47,-72,1
1675038995,2023-01-30 01:36,95.28,981.41,1005.99,204,2.18,1.50,-72,1
1675039295,2023-01-30 01:41,95.34,981.43,1006.01,204,2.17,1.50,-72,1
1675039595,2023-01-30 01:46,95.34,981.18,1005.76,204,2.17,1.50,-73,1
1675039895,2023-01-30 01:51,95.69,981.08,1005.66,204,2.18,1.56,-72,1
1675040195,2023-01-30 01:56,95.31,981.05,1005.63,204,2.17,1.50,-72,1
1675040495,2023-01-30 02:01,95.28,980.85,1005.43,204,2.14,1.46,-73,1
1675040795,2023-01-30 02:06,95.40,980.80,1005.38,204,2.14,1.48,-72,1
1675041095,2023-01-30 02:11,95.69,980.72,1005.30,204,2.12,1.50,-72,1
1675041395,2023-01-30 02:16,95.76,980.35,1004.92,204,2.10,1.49,-72,1
1675041695,2023-01-30 02:21,95.65,980.33,1004.91,204,2.11,1.49,-73,1
1675041995,2023-01-30 02:26,95.83,980.12,1004.70,204,2.10,1.50,-72,1
1675042295,2023-01-30 02:31,95.77,979.92,1004.50,204,2.12,1.52,-72,1
1675042596,2023-01-30 02:36,95.86,979.85,1004.43,204,2.13,1.54,-72,1
1675042896,2023-01-30 02:41,95.79,979.69,1004.27,204,2.11,1.51,-73,1
1675043196,2023-01-30 02:46,95.68,979.64,1004.22,204,1.98,1.36,-72,1
1675043496,2023-01-30 02:51,95.67,979.32,1003.89,204,2.08,1.46,-72,1
1675043796,2023-01-30 02:56,95.80,979.23,1003.81,204,2.06,1.46,-72,1
1675044096,2023-01-30 03:01,95.68,979.16,1003.73,204,2.05,1.43,-72,1
1675044396,2023-01-30 03:06,95.66,978.82,1003.40,204,2.02,1.40,-73,1
1675044696,2023-01-30 03:11,95.42,978.69,1003.27,204,1.84,1.19,-73,1
1675044996,2023-01-30 03:16,96.15,978.72,1003.30,204,1.97,1.42,-72,1
1675045296,2023-01-30 03:21,96.21,978.55,1003.13,204,1.98,1.44,-72,1
1675045596,2023-01-30 03:26,96.29,978.54,1003.12,204,1.97,1.44,-72,1
1675045896,2023-01-30 03:31,96.29,978.53,1003.11,204,1.98,1.45,-72,1
1675046197,2023-01-30 03:36,96.41,978.19,1002.77,204,1.99,1.48,-72,1
1675046497,2023-01-30 03:41,96.58,978.30,1002.88,204,2.00,1.51,-72,1
1675046797,2023-01-30 03:46,96.22,978.25,1002.83,204,1.99,1.45,-72,1
1675047097,2023-01-30 03:51,96.00,978.32,1002.90,204,1.97,1.40,-73,1
1675047397,2023-01-30 03:56,96.25,978.24,1002.82,204,1.94,1.41,-72,1
1675047697,2023-01-30 04:01,96.45,977.67,1002.25,204,1.95,1.44,-73,1
1675047997,2023-01-30 04:06,96.42,977.82,1002.40,204,1.95,1.44,-72,1
1675048297,2023-01-30 04:11,96.38,977.78,1002.36,204,1.93,1.41,-73,1
1675048597,2023-01-30 04:16,96.61,977.61,1002.18,204,1.93,1.45,-73,1
1675048897,2023-01-30 04:21,96.43,977.51,1002.09,204,1.95,1.44,-73,1
1675049197,2023-01-30 04:26,96.27,977.40,1001.97,204,1.94,1.41,-72,1
1675049497,2023-01-30 04:31,96.08,977.31,1001.89,204,1.92,1.36,-72,1
1675049798,2023-01-30 04:36,95.63,977.16,1001.74,204,1.89,1.27,-73,1
1675050098,2023-01-30 04:41,95.84,977.08,1001.66,204,1.89,1.30,-72,1
1675050398,2023-01-30 04:46,95.70,977.03,1001.60,204,1.87,1.26,-73,1
1675050698,2023-01-30 04:51,96.05,976.98,1001.56,204,1.87,1.31,-72,1
1675050998,2023-01-30 04:56,96.55,976.87,1001.45,204,1.87,1.38,-72,1
1675051298,2023-01-30 05:01,96.11,976.85,1001.43,204,1.87,1.32,-73,1
1675051598,2023-01-30 05:06,95.56,976.67,1001.25,204,1.86,1.23,-72,1
1675051898,2023-01-30 05:11,95.36,976.48,1001.05,204,1.85,1.19,-72,1
1675052198,2023-01-30 05:16,95.51,976.33,1000.91,204,1.85,1.21,-73,1
1675052498,2023-01-30 05:21,95.66,976.33,1000.91,204,1.85,1.23,-72,1
1675052798,2023-01-30 05:26,95.38,976.20,1000.77,204,1.88,1.22,-73,1
1675053098,2023-01-30 05:31,95.50,975.95,1000.53,204,1.87,1.23,-72,1
1675053399,2023-01-30 05:36,95.82,975.96,1000.53,204,1.80,1.20,-72,1
1675053699,2023-01-30 05:41,96.22,975.80,1000.38,204,1.85,1.31,-72,1
1675053999,2023-01-30 05:46,95.97,975.59,1000.17,204,1.83,1.26,-73,1
1675054299,2023-01-30 05:51,96.46,975.38,999.96,204,1.83,1.33,-73,1
1675054599,2023-01-30 05:56,96.29,975.32,999.90,204,1.82,1.29,-73,1
1675054899,2023-01-30 06:01,96.51,975.26,999.83,204,1.82,1.32,-73,1
1675055199,2023-01-30 06:06,96.72,975.15,999.73,204,1.82,1.35,-72,1
1675055499,2023-01-30 06:11,96.91,974.98,999.56,204,1.82,1.38,-74,1
1675055799,2023-01-30 06:16,96.71,974.93,999.51,204,1.83,1.36,-75,1
1675056099,2023-01-30 06:21,96.43,974.81,999.39,204,1.83,1.32,-73,1
1675056399,2023-01-30 06:26,96.50,974.78,999.36,204,1.82,1.32,-74,1
1675056700,2023-01-30 06:31,96.91,974.60,999.18,204,1.80,1.36,-74,1
1675057000,2023-01-30 06:36,96.90,974.49,999.07,204,1.81,1.37,-71,1
1675057300,2023-01-30 06:41,97.19,974.33,998.91,204,1.82,1.42,-71,1
1675057600,2023-01-30 06:46,97.20,974.26,998.84,204,1.82,1.42,-72,1
1675057900,2023-01-30 06:51,97.19,974.23,998.81,204,1.81,1.41,-71,1
1675058200,2023-01-30 06:56,96.84,974.27,998.85,204,1.79,1.34,-71,1
1675058500,2023-01-30 07:01,97.38,974.18,998.76,204,1.78,1.41,-71,1
1675058800,2023-01-30 07:06,97.97,974.20,998.77,204,1.77,1.48,-71,1
1675059100,2023-01-30 07:11,97.96,974.05,998.63,204,1.77,1.48,-71,1
1675059400,2023-01-30 07:16,97.69,974.12,998.70,204,1.78,1.45,-71,1
1675060000,2023-01-30 07:26,97.73,974.14,998.72,204,1.80,1.48,-69,1
1675060749,2023-01-30 07:39,97.84,974.00,998.58,204,1.73,1.42,-77,1
1675061049,2023-01-30 07:44,97.79,974.03,998.60,204,1.73,1.42,-77,1
1675061649,2023-01-30 07:54,97.90,973.84,998.42,204,1.76,1.46,-77,1
1675061949,2023-01-30 07:59,97.44,973.82,998.40,204,1.77,1.41,-78,1
1675062249,2023-01-30 08:04,97.70,973.80,998.38,204,1.77,1.44,-77,1
1675062849,2023-01-30 08:14,97.45,973.68,998.26,204,1.83,1.47,-77,1
1675064050,2023-01-30 08:34,96.70,973.64,998.22,204,1.93,1.46,-77,1
1675064350,2023-01-30 08:39,96.40,973.54,998.11,204,1.95,1.44,-78,1
1675064651,2023-01-30 08:44,96.50,973.50,998.08,204,1.97,1.47,-77,1
1675064951,2023-01-30 08:49,96.11,973.52,998.10,204,1.97,1.41,-78,1
1675065251,2023-01-30 08:54,96.71,973.70,998.27,204,1.98,1.51,-78,1
1675065551,2023-01-30 08:59,96.32,973.72,998.30,204,2.04,1.52,-77,1
1675065851,2023-01-30 09:04,95.83,973.68,998.26,204,2.10,1.50,-77,1
1675066151,2023-01-30 09:09,95.53,973.61,998.19,204,2.11,1.47,-78,1
1675066451,2023-01-30 09:14,95.66,973.53,998.11,204,2.09,1.47,-77,1
1675066751,2023-01-30 09:19,95.96,973.41,997.98,204,2.11,1.53,-77,1
1675067051,2023-01-30 09:24,95.73,973.55,998.13,204,2.12,1.51,-77,1
1675067351,2023-01-30 09:29,95.71,973.58,998.16,204,2.11,1.50,-78,1
1675067652,2023-01-30 09:34,96.21,973.57,998.14,204,2.12,1.58,-77,1
1675067952,2023-01-30 09:39,96.43,973.54,998.11,204,2.13,1.62,-77,1
1675068252,2023-01-30 09:44,96.42,973.48,998.05,204,2.16,1.65,-77,1
1675068552,2023-01-30 09:49,96.36,973.40,997.98,204,2.24,1.72,-78,1
1675068852,2023-01-30 09:54,95.57,973.46,998.04,204,2.30,1.66,-77,1
1675069152,2023-01-30 09:59,95.67,973.41,997.99,204,2.31,1.69,-77,1
1675069452,2023-01-30 10:04,95.58,973.28,997.86,204,2.44,1.81,-78,1
1675069752,2023-01-30 10:09,95.26,973.25,997.83,204,2.59,1.91,-78,1
1675070052,2023-01-30 10:14,94.34,973.22,997.80,204,2.73,1.91,-77,1
1675070352,2023-01-30 10:19,94.08,973.24,997.81,204,2.80,1.94,-78,1
1675070652,2023-01-30 10:24,94.24,972.99,997.56,204,2.91,2.08,-78,1
1675070952,2023-01-30 10:29,93.90,973.11,997.69,204,2.94,2.05,-78,1
1675071253,2023-01-30 10:34,93.97,973.05,997.63,204,3.00,2.13,-77,1
1675071553,2023-01-30 10:39,93.63,972.92,997.50,204,3.05,2.12,-77,1
1675071853,2023-01-30 10:44,93.42,972.78,997.36,204,3.13,2.17,-78,1
1675072153,2023-01-30 10:49,93.34,972.78,997.36,204,3.21,2.24,-78,1
1675072453,2023-01-30 10:54,93.06,972.74,997.32,204,3.31,2.30,-78,1
1675073053,2023-01-30 11:04,92.88,972.76,997.34,204,3.42,2.38,-80,1
1675073353,2023-01-30 11:09,92.95,972.60,997.17,204,3.50,2.47,-81,1
1675073653,2023-01-30 11:14,92.47,972.67,997.25,204,3.52,2.42,-81,1
1675073953,2023-01-30 11:19,92.95,972.70,997.28,204,3.57,2.54,-81,1
1675074253,2023-01-30 11:24,92.69,972.72,997.30,204,3.55,2.48,-80,1
1675074554,2023-01-30 11:29,92.94,972.62,997.20,204,3.57,2.54,-80,1
1675074854,2023-01-30 11:34,91.98,972.76,997.34,204,3.53,2.35,-80,1
1675075454,2023-01-30 11:44,91.56,972.61,997.19,204,3.56,2.32,-80,1
1675075754,2023-01-30 11:49,91.94,972.59,997.17,204,3.51,2.32,-81,1
1675076054,2023-01-30 11:54,91.64,972.61,997.19,204,3.39,2.16,-80,1
1675076354,2023-01-30 11:59,90.95,972.71,997.29,204,3.18,1.85,-80,1
1675076654,2023-01-30 12:04,91.88,972.70,997.28,204,3.12,1.93,-80,1
1675076954,2023-01-30 12:09,92.64,972.58,997.16,204,3.20,2.12,-81,1
1675077554,2023-01-30 12:19,93.25,972.39,996.97,204,3.28,2.30,-81,1
1675077854,2023-01-30 12:24,94.02,972.22,996.80,204,3.49,2.62,-81,1
1675078155,2023-01-30 12:29,93.56,972.23,996.81,204,3.60,2.66,-80,1
1675078455,2023-01-30 12:34,92.60,972.13,996.71,204,3.67,2.58,-80,1
1675078755,2023-01-30 12:39,91.64,972.04,996.62,204,3.70,2.47,-80,1
1675079055,2023-01-30 12:44,91.01,972.18,996.76,204,3.78,2.45,-80,1
1675079355,2023-01-30 12:49,91.19,972.08,996.65,204,3.92,2.62,-80,1
1675079655,2023-01-30 12:54,90.87,971.90,996.48,204,3.97,2.62,-80,1
1675079955,2023-01-30 12:59,91.23,971.86,996.44,204,3.93,2.63,-81,1
1675080255,2023-01-30 13:04,91.97,971.85,996.43,204,3.96,2.78,-80,1
1675080555,2023-01-30 13:09,92.58,971.72,996.30,204,4.11,3.02,-80,1
1675080855,2023-01-30 13:14,91.11,971.60,996.17,204,4.26,2.94,-80,1
1675081455,2023-01-30 13:24,90.19,971.42,996.00,204,4.50,3.04,-81,1
1675081756,2023-01-30 13:29,90.05,971.48,996.06,204,4.54,3.05,-80,1
1675082056,2023-01-30 13:34,89.35,971.50,996.08,204,4.55,2.95,-80,1
1675082356,2023-01-30 13:39,89.86,971.44,996.01,204,4.58,3.06,-80,1
1675082656,2023-01-30 13:44,88.89,971.47,996.05,204,4.53,2.86,-80,1
1675082956,2023-01-30 13:49,88.68,971.18,995.76,204,4.48,2.78,-80,1
1675083256,2023-01-30 13:54,89.00,971.55,996.13,204,4.17,2.52,-80,1
1675083556,2023-01-30 13:59,88.25,971.39,995.97,204,4.60,2.83,-81,1
1675083856,2023-01-30 14:04,87.94,971.45,996.02,204,4.56,2.74,-80,1
1675084156,2023-01-30 14:09,87.95,971.46,996.03,204,4.54,2.72,-80,1
1675084456,2023-01-30 14:14,88.41,971.48,996.06,204,4.47,2.72,-80,1
1675084756,2023-01-30 14:19,88.77,971.49,996.06,204,4.42,2.73,-81,1
1675085056,2023-01-30 14:24,88.36,971.53,996.11,204,4.40,2.65,-80,1
1675085357,2023-01-30 14:29,88.48,971.60,996.18,204,4.35,2.62,-80,1
1675085657,2023-01-30 14:34,88.70,971.48,996.05,204,4.28,2.58,-80,1
1675086257,2023-01-30 14:44,89.37,971.49,996.07,204,4.10,2.51,-80,1
1675086557,2023-01-30 14:49,89.51,971.50,996.07,204,4.14,2.57,-81,1
1675086857,2023-01-30 14:54,88.19,971.58,996.16,204,4.17,2.39,-80,1
1675087157,2023-01-30 14:59,87.95,971.52,996.10,204,4.15,2.33,-81,1
1675087760,2023-01-30 15:09,87.81,971.48,996.05,204,3.99,2.16,-80,1
1675088060,2023-01-30 15:14,88.38,971.60,996.18,204,3.94,2.20,-81,1
1675088363,2023-01-30 15:19,88.02,971.53,996.10,204,3.93,2.13,-81,1
1675088663,2023-01-30 15:24,87.31,971.54,996.12,204,3.93,2.02,-80,1
1675088963,2023-01-30 15:29,87.28,971.56,996.14,204,3.91,1.99,-80,1
1675089263,2023-01-30 15:34,87.05,971.73,996.31,204,3.86,1.91,-80,1
1675089564,2023-01-30 15:39,87.10,971.81,996.39,204,3.79,1.84,-80,1
1675089864,2023-01-30 15:44,87.68,971.68,996.26,204,3.69,1.84,-80,1
1675090164,2023-01-30 15:49,88.65,971.83,996.41,204,3.47,1.77,-80,1
1675090464,2023-01-30 15:54,89.20,971.75,996.33,204,3.46,1.85,-82,1
1675090764,2023-01-30 15:59,89.45,971.41,995.98,204,3.39,1.82,-81,1
1675091364,2023-01-30 16:09,90.28,972.16,996.74,204,3.31,1.87,-83,1
1675091664,2023-01-30 16:14,90.24,972.27,996.85,204,3.32,1.88,-82,1
1675091964,2023-01-30 16:19,90.04,972.27,996.85,204,3.29,1.81,-82,1
1675092264,2023-01-30 16:24,90.68,972.25,996.83,204,3.30,1.92,-82,1
1675092564,2023-01-30 16:29,91.26,972.25,996.82,204,3.32,2.03,-81,1
1675092865,2023-01-30 16:34,91.52,972.22,996.80,204,3.31,2.06,-81,1
1675093165,2023-01-30 16:39,91.67,972.34,996.92,204,3.33,2.11,-80,1
1675093465,2023-01-30 16:44,91.84,972.47,997.04,204,3.36,2.16,-85,1
1675093765,2023-01-30 16:49,92.14,972.43,997.01,204,3.36,2.21,-82,1
1675094065,2023-01-30 16:54,92.51,972.63,997.20,204,3.38,2.28,-80,1
1675094365,2023-01-30 16:59,92.24,972.62,997.20,204,3.39,2.25,-83,1
1675094665,2023-01-30 17:04,92.34,972.53,997.11,204,3.38,2.26,-81,1
1675094965,2023-01-30 17:09,92.86,972.71,997.29,204,3.43,2.39,-80,1
1675095265,2023-01-30 17:14,91.29,972.81,997.38,204,3.46,2.18,-81,1
1675095565,2023-01-30 17:19,91.02,972.95,997.53,204,3.46,2.13,-80,1
1675095865,2023-01-30 17:24,91.06,973.05,997.63,204,3.43,2.11,-80,1
1675096165,2023-01-30 17:29,90.87,972.93,997.51,204,3.41,2.06,-80,1
1675096466,2023-01-30 17:34,90.84,972.93,997.51,204,3.27,1.92,-80,1
1675096766,2023-01-30 17:39,91.45,973.00,997.58,204,3.09,1.83,-81,1
1675097066,2023-01-30 17:44,93.23,972.91,997.49,204,3.01,2.03,-79,1
1675097366,2023-01-30 17:49,93.36,972.88,997.46,204,3.01,2.04,-80,1
1675097666,2023-01-30 17:54,93.24,972.85,997.43,204,2.97,1.99,-80,1
1675097966,2023-01-30 17:59,93.62,972.86,997.43,204,2.96,2.03,-80,1
1675098266,2023-01-30 18:04,94.31,972.90,997.47,204,2.93,2.11,-81,1
1675098566,2023-01-30 18:09,93.67,972.95,997.53,204,2.88,1.96,-80,1
1675098866,2023-01-30 18:14,94.66,973.02,997.60,204,2.87,2.10,-80,1
1675099166,2023-01-30 18:19,94.68,972.99,997.57,204,2.90,2.13,-81,1
1675099466,2023-01-30 18:24,94.62,972.90,997.47,204,2.93,2.15,-80,1
1675099766,2023-01-30 18:29,94.36,972.96,997.54,204,2.99,2.17,-80,1
1675100067,2023-01-30 18:34,94.40,973.11,997.69,204,3.03,2.22,-81,1
1675100367,2023-01-30 18:39,93.68,973.16,997.74,204,3.12,2.20,-80,1
1675101267,2023-01-30 18:54,93.15,973.27,997.85,204,3.04,2.04,-81,1
1675101567,2023-01-30 18:59,92.82,973.18,997.75,204,2.95,1.90,-80,1
1675101867,2023-01-30 19:04,93.23,973.11,997.69,204,2.86,1.87,-78,1
1675102467,2023-01-30 19:14,92.90,973.45,998.02,204,2.83,1.80,-79,1
1675102767,2023-01-30 19:19,93.71,972.72,997.30,204,2.83,1.92,-81,1
1675103067,2023-01-30 19:24,94.23,973.44,998.01,204,2.86,2.02,-80,1
1675103368,2023-01-30 19:29,94.30,973.54,998.12,204,2.85,2.03,-80,1
1675103668,2023-01-30 19:34,94.51,973.55,998.13,204,2.85,2.06,-79,1
1675103968,2023-01-30 19:39,95.32,973.60,998.18,204,2.92,2.25,-79,1
1675104268,2023-01-30 19:44,95.41,973.81,998.38,204,2.99,2.33,-82,1
1675104568,2023-01-30 19:49,95.22,973.80,998.38,204,3.07,2.38,-79,1
1675104868,2023-01-30 19:54,94.85,973.80,998.38,204,3.11,2.37,-78,1
1675105168,2023-01-30 19:59,94.67,973.84,998.42,204,3.07,2.30,-80,1
1675105468,2023-01-30 20:04,95.30,973.89,998.47,204,3.06,2.38,-78,1
1675105768,2023-01-30 20:09,95.88,973.95,998.53,204,3.10,2.51,-79,1
1675106068,2023-01-30 20:14,95.90,974.04,998.62,204,3.19,2.60,-81,1
1675106368,2023-01-30 20:19,95.35,974.20,998.78,204,3.29,2.62,-79,1
1675106669,2023-01-30 20:24,94.88,974.21,998.79,204,3.37,2.63,-79,1
1675106969,2023-01-30 20:29,94.26,974.33,998.91,204,3.42,2.59,-78,1
1675107269,2023-01-30 20:34,94.27,974.39,998.97,204,3.46,2.63,-79,1
1675107569,2023-01-30 20:39,94.44,974.52,999.10,204,3.51,2.70,-78,1
1675107869,2023-01-30 20:44,94.33,974.48,999.06,204,3.52,2.70,-79,1
1675108169,2023-01-30 20:49,94.39,974.62,999.20,204,3.55,2.74,-81,1
1675108469,2023-01-30 20:54,93.76,974.63,999.21,204,3.57,2.66,-76,1
1675108769,2023-01-30 20:59,94.22,974.79,999.36,204,3.58,2.74,-79,1
1675109069,2023-01-30 21:04,93.77,974.71,999.29,204,3.62,2.71,-78,1
1675109369,2023-01-30 21:09,93.74,974.79,999.36,204,3.65,2.74,-79,1
1675109670,2023-01-30 21:14,93.43,974.99,999.57,204,3.69,2.73,-80,1
1675109970,2023-01-30 21:19,93.43,975.10,999.68,204,3.73,2.77,-79,1
1675110570,2023-01-30 21:29,92.95,975.28,999.86,204,3.83,2.80,-80,1
1675110870,2023-01-30 21:34,92.46,975.41,999.98,204,3.89,2.78,-82,1
1675111170,2023-01-30 21:39,92.40,975.47,1000.05,204,3.94,2.82,-81,1
1675111470,2023-01-30 21:44,91.79,975.59,1000.17,204,3.97,2.76,-80,1
1675111770,2023-01-30 21:49,91.22,975.65,1000.23,204,3.99,2.69,-81,1
1675112070,2023-01-30 21:54,91.10,975.51,1000.09,204,4.02,2.70,-81,1
1675112370,2023-01-30 21:59,90.27,975.76,1000.34,204,4.02,2.57,-79,1
1675112671,2023-01-30 22:04,89.41,975.91,1000.49,204,4.01,2.43,-82,1
1675112971,2023-01-30 22:09,89.32,975.96,1000.54,204,3.98,2.38,-79,1
1675113271,2023-01-30 22:14,89.43,976.09,1000.66,204,3.96,2.38,-81,1
1675113571,2023-01-30 22:19,88.95,976.15,1000.72,204,3.93,2.28,-81,1
1675113871,2023-01-30 22:24,89.05,976.25,1000.83,204,3.86,2.22,-79,1
1675114171,2023-01-30 22:29,89.30,976.35,1000.93,204,3.81,2.21,-80,1
1675114471,2023-01-30 22:34,89.75,976.45,1001.03,204,3.81,2.28,-80,1
1675114771,2023-01-30 22:39,89.76,976.45,1001.03,204,3.82,2.29,-80,1
1675115071,2023-01-30 22:44,88.93,976.62,1001.20,204,3.82,2.16,-80,1
1675115372,2023-01-30 22:49,89.04,976.73,1001.31,204,3.81,2.17,-80,1
1675115672,2023-01-30 22:54,88.98,976.86,1001.43,204,3.85,2.20,-80,1
1675115972,2023-01-30 22:59,88.84,976.85,1001.42,204,3.84,2.17,-79,1
1675116272,2023-01-30 23:04,88.32,976.94,1001.52,204,3.84,2.09,-80,1
1675116572,2023-01-30 23:09,88.61,976.95,1001.53,204,3.81,2.10,-80,1
1675116872,2023-01-30 23:14,88.61,977.12,1001.70,204,3.79,2.08,-79,1
1675117172,2023-01-30 23:19,88.60,977.16,1001.74,204,3.75,2.04,-79,1
1675117472,2023-01-30 23:24,88.86,977.39,1001.96,204,3.72,2.05,-80,1
1675117772,2023-01-30 23:29,89.26,977.39,1001.97,204,3.71,2.11,-80,1
1675118072,2023-01-30 23:34,89.01,977.43,1002.01,204,3.71,2.07,-80,1
1675118372,2023-01-30 23:39,89.01,977.62,1002.20,204,3.73,2.09,-81,1
1675118672,2023-01-30 23:44,88.82,977.58,1002.16,204,3.76,2.09,-80,1
1675118973,2023-01-30 23:49,88.74,977.66,1002.24,204,3.77,2.09,-80,1
1675119273,2023-01-30 23:54,88.48,977.69,1002.27,204,3.78,2.06,-80,1
1675119573,2023-01-30 23:59,88.25,977.83,1002.41,204,3.79,2.03,-79,1