1675119873,2023-01-31 00:04,88.30,977.77,1002.35,204,3.81,2.06,-78,1
1675120173,2023-01-31 00:09,88.08,977.64,1002.21,204,3.82,2.03,-80,1
1675120473,2023-01-31 00:14,88.46,977.85,1002.42,204,3.78,2.05,-79,1
1675120773,2023-01-31 00:19,88.12,977.86,1002.44,204,3.80,2.02,-79,1
1675121073,2023-01-31 00:24,87.82,977.72,1002.30,204,3.77,1.94,-80,1
1675121373,2023-01-31 00:29,87.80,978.06,1002.64,204,3.74,1.91,-80,1
1675121673,2023-01-31 00:34,88.10,978.15,1002.73,204,3.73,1.95,-80,1
1675121973,2023-01-31 00:39,87.75,978.31,1002.89,204,3.74,1.90,-79,1
1675122273,2023-01-31 00:44,87.83,978.28,1002.86,204,3.76,1.93,-80,1
1675122574,2023-01-31 00:49,87.37,978.30,1002.88,204,3.77,1.87,-80,1
1675122874,2023-01-31 00:54,87.16,978.25,1002.83,204,3.70,1.76,-80,1
1675123174,2023-01-31 00:59,87.33,978.34,1002.92,204,3.76,1.85,-79,1
1675123474,2023-01-31 01:04,87.18,978.30,1002.88,204,3.74,1.81,-80,1
1675123774,2023-01-31 01:09,86.50,978.44,1003.02,204,3.71,1.67,-80,1
1675124074,2023-01-31 01:14,86.71,978.40,1002.98,204,3.66,1.65,-80,1
1675124374,2023-01-31 01:19,86.81,978.52,1003.10,204,3.50,1.51,-79,1
1675124674,2023-01-31 01:24,87.07,978.52,1003.10,204,3.52,1.57,-80,1
1675124974,2023-01-31 01:29,87.24,978.64,1003.22,204,3.50,1.58,-80,1
1675125274,2023-01-31 01:34,86.92,978.70,1003.28,204,3.45,1.48,-81,1
1675125574,2023-01-31 01:39,87.15,978.65,1003.23,204,3.40,1.47,-80,1
1675125875,2023-01-31 01:44,87.22,978.81,1003.39,204,3.28,1.36,-80,1
1675126175,2023-01-31 01:49,87.64,978.98,1003.56,204,3.27,1.42,-79,1
1675126475,2023-01-31 01:54,87.88,979.17,1003.75,204,3.22,1.41,-79,1
1675126775,2023-01-31 01:59,87.66,979.09,1003.67,204,3.30,1.45,-80,1
1675127075,2023-01-31 02:04,87.75,979.09,1003.67,204,3.32,1.49,-80,1
1675127375,2023-01-31 02:09,87.05,979.02,1003.60,204,3.30,1.35,-79,1
1675127675,2023-01-31 02:14,86.90,979.24,1003.82,204,3.32,1.35,-80,1
1675127975,2023-01-31 02:19,86.76,979.32,1003.90,204,3.22,1.23,-79,1
1675128275,2023-01-31 02:24,87.01,979.35,1003.93,204,3.09,1.14,-80,1
1675128575,2023-01-31 02:29,87.61,979.48,1004.05,204,2.98,1.13,-80,1
1675128875,2023-01-31 02:34,88.04,979.42,1004.00,204,2.87,1.09,-79,1
1675129175,2023-01-31 02:39,88.49,979.61,1004.19,204,2.79,1.08,-80,1
1675129476,2023-01-31 02:44,88.78,979.70,1004.27,204,2.78,1.11,-80,1
1675129776,2023-01-31 02:49,88.63,979.82,1004.39,204,2.80,1.11,-80,1
1675130076,2023-01-31 02:54,88.52,979.79,1004.37,204,2.82,1.11,-79,1
1675130376,2023-01-31 02:59,88.53,979.48,1004.06,204,2.83,1.12,-80,1
1675130676,2023-01-31 03:04,88.40,979.93,1004.51,204,2.82,1.09,-80,1
1675130976,2023-01-31 03:09,88.52,979.91,1004.49,204,2.82,1.11,-79,1
1675131276,2023-01-31 03:14,88.45,980.01,1004.59,204,2.88,1.16,-80,1
1675131576,2023-01-31 03:19,87.85,980.06,1004.64,204,2.92,1.11,-81,1
1675131876,2023-01-31 03:24,87.96,980.19,1004.77,204,3.00,1.20,-79,1
1675132176,2023-01-31 03:29,87.97,980.20,1004.78,204,3.09,1.29,-81,1
1675132476,2023-01-31 03:34,87.35,980.33,1004.91,204,3.15,1.25,-79,1
1675132777,2023-01-31 03:39,87.00,980.59,1005.17,204,3.20,1.25,-79,1
1675133077,2023-01-31 03:44,86.50,980.45,1005.03,204,3.18,1.15,-79,1
1675133377,2023-01-31 03:49,86.36,980.40,1004.97,204,3.10,1.05,-80,1
1675133677,2023-01-31 03:54,86.82,980.69,1005.27,204,2.99,1.01,-80,1
1675133977,2023-01-31 03:59,87.01,980.73,1005.31,204,2.86,0.91,-80,1
1675134277,2023-01-31 04:04,87.72,980.88,1005.46,204,2.80,0.97,-79,1
1675134577,2023-01-31 04:09,87.70,980.88,1005.46,204,2.84,1.00,-80,1
1675134877,2023-01-31 04:14,87.92,980.94,1005.51,204,2.92,1.12,-80,1
1675135177,2023-01-31 04:19,87.19,980.99,1005.57,204,2.98,1.06,-79,1
1675135477,2023-01-31 04:24,86.59,980.98,1005.55,204,2.98,0.96,-79,1
1675135777,2023-01-31 04:29,86.72,980.98,1005.55,204,2.93,0.94,-80,1
1675136077,2023-01-31 04:34,86.72,981.06,1005.64,204,2.86,0.87,-80,1
1675136378,2023-01-31 04:39,86.95,981.15,1005.73,204,2.85,0.89,-80,1
1675136678,2023-01-31 04:44,86.96,981.23,1005.81,204,2.82,0.87,-80,1
1675136978,2023-01-31 04:49,87.12,981.27,1005.85,204,2.78,0.85,-80,1
1675137278,2023-01-31 04:54,87.12,981.29,1005.87,204,2.80,0.87,-80,1
1675137578,2023-01-31 04:59,86.62,981.37,1005.95,204,2.83,0.82,-80,1
1675137878,2023-01-31 05:04,86.50,981.48,1006.05,204,2.84,0.81,-80,1
1675138178,2023-01-31 05:09,86.32,981.57,1006.15,204,2.83,0.77,-79,1
1675138478,2023-01-31 05:14,86.29,981.48,1006.06,204,2.80,0.74,-80,1
1675138778,2023-01-31 05:19,86.43,981.60,1006.18,204,2.63,0.59,-79,1
1675139078,2023-01-31 05:24,86.72,981.66,1006.24,204,2.57,0.58,-80,1
1675139378,2023-01-31 05:29,87.31,981.72,1006.30,204,2.38,0.49,-79,1
1675139678,2023-01-31 05:34,87.64,981.72,1006.30,204,2.35,0.51,-79,1
1675139979,2023-01-31 05:39,88.33,981.82,1006.40,204,2.28,0.55,-80,1
1675140279,2023-01-31 05:44,88.33,981.97,1006.55,204,2.24,0.51,-79,1
1675140579,2023-01-31 05:49,87.92,981.96,1006.53,204,2.31,0.52,-80,1
1675140879,2023-01-31 05:54,87.29,982.18,1006.76,204,2.46,0.56,-80,1
1675141179,2023-01-31 05:59,86.46,982.02,1006.59,204,2.61,0.58,-79,1
1675141479,2023-01-31 06:04,85.49,982.01,1006.59,204,2.71,0.52,-79,1
1675142385,2023-01-31 06:19,85.63,982.26,1006.84,204,2.55,0.39,-80,1
1675142685,2023-01-31 06:24,85.47,982.45,1007.03,204,1.68,-0.50,-78,1
1675142985,2023-01-31 06:29,85.57,982.40,1006.98,204,2.43,0.26,-79,1
1675143285,2023-01-31 06:34,85.81,982.45,1007.03,204,2.44,0.31,-80,1
1675143585,2023-01-31 06:39,85.46,982.44,1007.02,204,2.45,0.26,-80,1
1675143886,2023-01-31 06:44,85.65,982.64,1007.22,204,2.49,0.33,-81,1
1675144186,2023-01-31 06:49,85.60,982.67,1007.25,204,2.55,0.38,-80,1
1675144486,2023-01-31 06:54,85.48,982.75,1007.33,204,2.62,0.43,-80,1
1675144786,2023-01-31 06:59,84.95,982.86,1007.43,204,2.69,0.41,-80,1
1675145086,2023-01-31 07:04,84.62,982.80,1007.38,204,2.71,0.38,-80,1
1675145386,2023-01-31 07:09,84.33,982.65,1007.23,204,2.64,0.26,-80,1
1675145686,2023-01-31 07:14,84.79,982.98,1007.56,204,2.60,0.30,-80,1
1675145986,2023-01-31 07:19,85.05,983.27,1007.84,204,2.57,0.31,-81,1
1675146286,2023-01-31 07:24,85.29,983.43,1008.01,204,2.58,0.36,-79,1
1675146586,2023-01-31 07:29,85.01,983.55,1008.12,204,2.61,0.35,-81,1
1675146886,2023-01-31 07:34,84.90,983.73,1008.31,204,2.60,0.32,-80,1
1675147187,2023-01-31 07:39,84.17,983.81,1008.39,204,2.66,0.26,-80,1
1675147487,2023-01-31 07:44,84.34,983.88,1008.46,204,2.66,0.28,-80,1
1675147787,2023-01-31 07:49,83.60,983.97,1008.54,204,2.67,0.17,-80,1
1675148087,2023-01-31 07:54,83.58,984.01,1008.59,204,2.64,0.14,-80,1
1675148387,2023-01-31 07:59,83.33,984.06,1008.64,204,2.64,0.10,-79,1
1675148687,2023-01-31 08:04,83.26,984.02,1008.60,204,2.63,0.08,-79,1
1675148987,2023-01-31 08:09,83.08,984.17,1008.75,204,2.61,0.03,-79,1
1675149287,2023-01-31 08:14,82.86,984.18,1008.76,204,2.58,-0.04,-79,1
1675149587,2023-01-31 08:19,82.85,984.23,1008.81,204,2.58,-0.04,-79,1
1675149887,2023-01-31 08:24,82.53,984.19,1008.77,204,2.63,-0.04,-79,1
1675150187,2023-01-31 08:29,82.25,984.29,1008.87,204,2.66,-0.06,-80,1
1675150487,2023-01-31 08:34,81.75,984.25,1008.83,204,2.66,-0.15,-80,1
1675150788,2023-01-31 08:39,81.69,984.34,1008.92,204,2.65,-0.17,-80,1
1675151088,2023-01-31 08:44,81.71,984.39,1008.97,204,2.72,-0.09,-80,1
1675151388,2023-01-31 08:49,80.67,984.40,1008.97,204,2.83,-0.16,-80,1
1675151688,2023-01-31 08:54,80.53,984.46,1009.04,204,2.99,-0.03,-79,1
1675151988,2023-01-31 08:59,79.37,984.59,1009.17,204,3.11,-0.11,-80,1
1675152288,2023-01-31 09:04,78.88,984.67,1009.25,204,3.19,-0.12,-80,1
1675152588,2023-01-31 09:09,78.25,984.71,1009.29,204,3.27,-0.15,-80,1
1675152888,2023-01-31 09:14,78.51,984.75,1009.32,204,3.33,-0.05,-81,1
1675153188,2023-01-31 09:19,78.09,984.76,1009.34,204,3.41,-0.04,-80,1
1675153488,2023-01-31 09:24,77.51,984.80,1009.38,204,3.48,-0.08,-80,1
1675153788,2023-01-31 09:29,77.02,984.87,1009.45,204,3.39,-0.25,-80,1
1675154088,2023-01-31 09:34,77.00,984.75,1009.33,204,3.30,-0.34,-80,1
1675154389,2023-01-31 09:39,77.67,984.87,1009.45,204,3.31,-0.22,-80,1
1675154689,2023-01-31 09:44,77.16,984.93,1009.51,204,3.52,-0.10,-80,1
1675154989,2023-01-31 09:49,75.28,984.88,1009.46,204,3.67,-0.29,-80,1
1675155289,2023-01-31 09:54,75.19,984.88,1009.46,204,3.65,-0.33,-80,1
1675155589,2023-01-31 09:59,75.11,984.96,1009.54,204,3.73,-0.27,-80,1
1675155889,2023-01-31 10:04,74.31,984.89,1009.47,204,3.78,-0.37,-79,1
1675156189,2023-01-31 10:09,73.59,984.99,1009.57,204,3.77,-0.51,-80,1
1675156489,2023-01-31 10:14,73.27,984.99,1009.57,204,3.77,-0.57,-80,1
1675156789,2023-01-31 10:19,73.80,985.06,1009.64,204,3.74,-0.50,-80,1
1675157089,2023-01-31 10:24,72.99,985.21,1009.79,204,3.71,-0.68,-81,1
1675157389,2023-01-31 10:29,73.05,985.27,1009.85,204,3.60,-0.78,-80,1
1675157689,2023-01-31 10:34,73.95,985.24,1009.82,204,3.54,-0.67,-80,1
1675157990,2023-01-31 10:39,73.58,985.20,1009.77,204,3.52,-0.75,-80,1
1675158290,2023-01-31 10:44,73.86,985.24,1009.82,204,3.66,-0.57,-80,1
1675158590,2023-01-31 10:49,71.99,985.19,1009.77,204,3.70,-0.88,-80,1
1675158890,2023-01-31 10:54,72.94,985.29,1009.87,204,3.76,-0.64,-80,1
1675159190,2023-01-31 10:59,72.81,985.17,1009.75,204,3.83,-0.60,-80,1
1675159490,2023-01-31 11:04,72.10,985.02,1009.60,204,3.90,-0.66,-80,1
1675159790,2023-01-31 11:09,71.82,985.15,1009.73,204,3.93,-0.69,-79,1
1675160090,2023-01-31 11:14,70.57,985.19,1009.77,204,3.92,-0.94,-80,1
1675160390,2023-01-31 11:19,71.31,985.23,1009.81,204,3.90,-0.82,-80,1
1675160690,2023-01-31 11:24,70.64,985.25,1009.83,204,3.88,-0.96,-80,1
1675160990,2023-01-31 11:29,70.03,985.18,1009.76,204,3.84,-1.12,-80,1
1675161290,2023-01-31 11:34,69.11,985.13,1009.71,204,3.97,-1.18,-79,1
1675161591,2023-01-31 11:39,68.84,985.01,1009.59,204,4.08,-1.12,-80,1
1675161891,2023-01-31 11:44,69.02,984.99,1009.57,204,4.18,-0.99,-81,1
1675162191,2023-01-31 11:49,67.82,984.92,1009.50,204,4.26,-1.16,-80,1
1675162491,2023-01-31 11:54,66.09,984.81,1009.39,204,4.24,-1.53,-80,1
1675162791,2023-01-31 11:59,64.87,985.03,1009.61,204,4.14,-1.87,-80,1
1675163091,2023-01-31 12:04,64.31,984.83,1009.40,204,4.10,-2.03,-80,1
1675163391,2023-01-31 12:09,65.53,984.84,1009.42,204,4.11,-1.77,-80,1
1675163691,2023-01-31 12:14,65.81,984.77,1009.35,204,4.20,-1.62,-80,1
1675163991,2023-01-31 12:19,66.47,984.78,1009.36,204,4.40,-1.30,-80,1
1675164291,2023-01-31 12:24,65.09,984.75,1009.32,204,4.60,-1.39,-79,1
1675164591,2023-01-31 12:29,62.64,984.62,1009.20,204,4.62,-1.89,-80,1
1675164891,2023-01-31 12:34,63.00,984.62,1009.20,204,4.61,-1.82,-80,1
1675165192,2023-01-31 12:39,61.67,984.61,1009.19,204,4.62,-2.10,-80,1
1675165492,2023-01-31 12:44,63.76,984.66,1009.24,204,4.56,-1.71,-80,1
1675165792,2023-01-31 12:49,64.54,984.59,1009.17,204,4.54,-1.56,-80,1
1675166092,2023-01-31 12:54,66.06,984.43,1009.01,204,4.56,-1.23,-80,1
1675166392,2023-01-31 12:59,65.90,984.33,1008.91,204,4.44,-1.38,-80,1
1675166692,2023-01-31 13:04,65.25,984.26,1008.84,204,4.47,-1.48,-80,1
1675166992,2023-01-31 13:09,66.65,984.17,1008.75,204,4.47,-1.19,-80,1
1675167292,2023-01-31 13:14,67.61,984.13,1008.71,204,4.52,-0.95,-80,1
1675167592,2023-01-31 13:19,65.26,984.03,1008.61,204,4.73,-1.23,-80,1
1675167892,2023-01-31 13:24,66.15,983.98,1008.56,204,4.82,-0.96,-80,1
1675168192,2023-01-31 13:29,62.10,983.91,1008.49,204,4.79,-1.85,-80,1
1675168493,2023-01-31 13:34,63.95,983.87,1008.45,204,4.65,-1.58,-81,1
1675168793,2023-01-31 13:39,63.90,983.77,1008.35,204,4.54,-1.70,-79,1
1675169093,2023-01-31 13:44,64.12,983.70,1008.28,204,4.46,-1.73,-80,1
1675169393,2023-01-31 13:49,64.67,983.62,1008.19,204,4.42,-1.65,-80,1
1675169693,2023-01-31 13:54,64.60,983.51,1008.09,204,4.48,-1.61,-81,1
1675169993,2023-01-31 13:59,67.42,983.31,1007.89,204,4.46,-1.05,-80,1
1675170293,2023-01-31 14:04,69.80,983.45,1008.03,204,4.47,-0.56,-80,1
1675170593,2023-01-31 14:09,71.03,983.40,1007.98,204,4.48,-0.31,-80,1
1675170893,2023-01-31 14:14,72.98,983.31,1007.89,204,4.41,-0.01,-80,1
1675171193,2023-01-31 14:19,74.32,983.15,1007.73,204,4.33,0.17,-81,1
1675171493,2023-01-31 14:24,75.49,983.05,1007.63,204,4.22,0.28,-80,1
1675171793,2023-01-31 14:29,76.25,983.09,1007.67,204,4.16,0.36,-79,1
1675172094,2023-01-31 14:34,75.72,983.12,1007.70,204,4.21,0.31,-80,1
1675172394,2023-01-31 14:39,74.91,983.14,1007.72,204,4.31,0.26,-80,1
1675172694,2023-01-31 14:44,74.23,983.06,1007.64,204,4.32,0.14,-80,1
1675172994,2023-01-31 14:49,73.96,982.97,1007.55,204,4.25,0.02,-80,1
1675173294,2023-01-31 14:54,74.37,982.90,1007.47,204,4.20,0.05,-80,1
1675173594,2023-01-31 14:59,74.97,982.90,1007.48,204,4.16,0.12,-80,1
1675173894,2023-01-31 15:04,75.67,982.74,1007.32,204,4.12,0.21,-80,1
1675174194,2023-01-31 15:09,75.60,982.72,1007.30,204,4.12,0.20,-79,1
1675174494,2023-01-31 15:14,74.74,982.72,1007.29,204,4.08,0.00,-80,1
1675174794,2023-01-31 15:19,75.59,982.69,1007.27,204,3.97,0.05,-80,1
1675175094,2023-01-31 15:24,75.24,982.62,1007.20,204,3.87,-0.11,-80,1
1675175394,2023-01-31 15:29,75.87,982.65,1007.23,204,3.78,-0.08,-80,1
1675175695,2023-01-31 15:34,76.09,982.54,1007.12,204,3.73,-0.09,-80,1
1675175995,2023-01-31 15:39,75.74,982.52,1007.10,204,3.69,-0.19,-80,1
1675176295,2023-01-31 15:44,76.50,982.47,1007.05,204,3.63,-0.11,-80,1
1675176595,2023-01-31 15:49,76.64,982.49,1007.07,204,3.60,-0.12,-80,1
1675176895,2023-01-31 15:54,76.65,982.49,1007.07,204,3.52,-0.19,-80,1
1675177195,2023-01-31 15:59,77.08,982.49,1007.07,204,3.42,-0.21,-82,1
1675177495,2023-01-31 16:04,77.69,982.30,1006.88,204,3.45,-0.07,-79,1
1675177795,2023-01-31 16:09,77.79,982.37,1006.95,204,3.48,-0.03,-81,1
1675178095,2023-01-31 16:14,78.17,982.37,1006.95,204,3.50,0.06,-79,1
1675178395,2023-01-31 16:19,78.65,982.19,1006.77,204,3.49,0.13,-81,1
1675178695,2023-01-31 16:24,79.47,982.15,1006.72,204,3.46,0.25,-81,1
1675178996,2023-01-31 16:29,80.13,982.06,1006.64,204,3.43,0.33,-81,1
1675179296,2023-01-31 16:34,80.14,982.03,1006.61,204,3.42,0.32,-81,1
1675179596,2023-01-31 16:39,80.30,981.96,1006.54,204,3.38,0.31,-81,1
1675179896,2023-01-31 16:44,80.34,981.91,1006.49,204,3.35,0.29,-81,1
1675180196,2023-01-31 16:49,80.76,981.84,1006.42,204,3.33,0.34,-79,1
1675180496,2023-01-31 16:54,81.02,981.72,1006.30,204,3.32,0.38,-82,1
1675180796,2023-01-31 16:59,81.75,981.72,1006.29,204,3.31,0.49,-79,1
1675181096,2023-01-31 17:04,82.76,981.64,1006.21,204,3.27,0.62,-79,1
1675181396,2023-01-31 17:09,83.61,981.57,1006.15,204,3.23,0.72,-81,1
1675181696,2023-01-31 17:14,84.29,981.40,1005.98,204,3.15,0.76,-82,1
1675181996,2023-01-31 17:19,85.13,981.17,1005.75,204,3.12,0.87,-80,1
1675182297,2023-01-31 17:24,85.47,980.90,1005.48,204,3.12,0.92,-78,1
1675182597,2023-01-31 17:29,85.57,980.88,1005.46,204,3.16,0.98,-80,1
1675182897,2023-01-31 17:34,86.15,980.90,1005.48,204,3.09,1.00,-82,1
1675183197,2023-01-31 17:39,86.65,980.82,1005.40,204,3.00,0.99,-81,1
1675183497,2023-01-31 17:44,87.27,980.65,1005.22,204,2.79,0.89,-80,1
1675183797,2023-01-31 17:49,87.64,980.50,1005.08,204,2.94,1.09,-80,1
1675184097,2023-01-31 17:54,87.46,980.49,1005.07,204,2.95,1.07,-81,1
1675184397,2023-01-31 17:59,87.52,980.37,1004.95,204,2.92,1.05,-80,1
1675184697,2023-01-31 18:04,88.06,980.22,1004.79,204,2.90,1.12,-81,1
1675184997,2023-01-31 18:09,88.28,979.87,1004.45,204,2.84,1.09,-81,1
1675185298,2023-01-31 18:14,89.27,979.96,1004.54,204,2.79,1.20,-81,1
1675185598,2023-01-31 18:19,89.44,979.86,1004.44,204,2.75,1.19,-81,1
1675185898,2023-01-31 18:24,89.67,979.71,1004.29,204,2.74,1.21,-79,1
1675186198,2023-01-31 18:29,90.24,979.56,1004.13,204,2.72,1.28,-79,1
1675186498,2023-01-31 18:34,90.40,979.41,1003.99,204,2.69,1.28,-80,1
1675186798,2023-01-31 18:39,90.71,979.05,1003.63,204,2.69,1.32,-81,1
1675187098,2023-01-31 18:44,90.79,978.94,1003.52,204,2.68,1.33,-80,1
1675187398,2023-01-31 18:49,91.29,979.02,1003.60,204,2.68,1.40,-81,1
1675187698,2023-01-31 18:54,91.37,978.88,1003.46,204,2.70,1.44,-80,1
1675187998,2023-01-31 18:59,91.23,978.70,1003.28,204,2.70,1.41,-77,1
1675188298,2023-01-31 19:04,91.15,978.54,1003.12,204,2.71,1.41,-77,1
1675188599,2023-01-31 19:09,90.60,978.43,1003.00,204,2.68,1.30,-79,1
1675188899,2023-01-31 19:14,91.09,978.34,1002.92,204,2.64,1.33,-78,1
1675189199,2023-01-31 19:19,91.48,978.20,1002.78,204,2.59,1.34,-79,1
1675189499,2023-01-31 19:24,91.61,978.02,1002.60,204,2.54,1.31,-80,1
1675189799,2023-01-31 19:29,91.99,977.93,1002.51,204,2.50,1.33,-81,1
1675190099,2023-01-31 19:34,92.39,977.81,1002.39,204,2.50,1.39,-81,1
1675190399,2023-01-31 19:39,92.74,977.59,1002.17,204,2.48,1.42,-80,1
1675190699,2023-01-31 19:44,93.74,977.39,1001.97,204,2.49,1.58,-79,1
1675190999,2023-01-31 19:49,93.74,977.28,1001.86,204,2.51,1.60,-80,1
1675191299,2023-01-31 19:54,94.67,977.15,1001.73,204,2.51,1.74,-80,1
1675191599,2023-01-31 19:59,94.89,977.10,1001.68,204,2.54,1.80,-80,1
1675191900,2023-01-31 20:05,94.73,977.01,1001.59,204,2.54,1.78,-81,1
1675192200,2023-01-31 20:10,94.45,976.92,1001.50,204,2.55,1.75,-81,1
1675192500,2023-01-31 20:15,93.54,976.76,1001.33,204,2.49,1.55,-80,1
1675192800,2023-01-31 20:20,94.25,976.56,1001.14,204,2.51,1.68,-80,1
1675193100,2023-01-31 20:25,94.88,976.59,1001.17,204,2.54,1.80,-80,1
1675193400,2023-01-31 20:30,95.33,976.48,1001.06,204,2.59,1.92,-80,1
1675193700,2023-01-31 20:35,95.59,976.35,1000.93,204,2.64,2.01,-80,1
1675194002,2023-01-31 20:40,95.66,976.20,1000.77,204,2.69,2.07,-80,1
1675194302,2023-01-31 20:45,95.79,976.14,1000.72,204,2.71,2.11,-80,1
1675194602,2023-01-31 20:50,96.04,975.93,1000.51,204,2.81,2.24,-80,1
1675194902,2023-01-31 20:55,97.06,975.80,1000.37,204,2.87,2.45,-79,1
1675195202,2023-01-31 21:00,97.40,975.80,1000.38,204,2.94,2.57,-80,1
1675195502,2023-01-31 21:05,98.39,975.77,1000.35,204,3.03,2.80,-79,1
1675195802,2023-01-31 21:10,98.17,975.69,1000.27,204,3.12,2.86,-79,1
1675196102,2023-01-31 21:15,98.01,975.54,1000.12,204,3.20,2.92,-81,1
1675196402,2023-01-31 21:20,97.16,975.39,999.96,204,3.27,2.86,-79,1
1675196702,2023-01-31 21:25,97.59,975.31,999.89,204,3.31,2.97,-77,1
1675197002,2023-01-31 21:30,98.14,975.25,999.83,204,3.33,3.07,-79,1
1675197303,2023-01-31 21:35,98.35,975.28,999.85,204,3.39,3.16,-80,1
1675197603,2023-01-31 21:40,98.36,975.27,999.85,204,3.44,3.21,-82,1
1675197903,2023-01-31 21:45,98.29,975.18,999.75,204,3.45,3.21,-81,1
1675198203,2023-01-31 21:50,98.30,975.28,999.86,204,3.56,3.32,-81,1
1675198503,2023-01-31 21:55,98.42,975.32,999.90,204,3.59,3.37,-80,1
1675198803,2023-01-31 22:00,98.99,975.44,1000.02,204,3.63,3.49,-79,1
1675199103,2023-01-31 22:05,97.04,975.63,1000.20,204,3.67,3.25,-78,1
1675199404,2023-01-31 22:10,96.50,975.68,1000.26,204,3.71,3.21,-81,1
1675199704,2023-01-31 22:15,95.20,975.56,1000.14,204,3.72,3.02,-80,1
1675200004,2023-01-31 22:20,93.44,975.53,1000.11,204,3.77,2.81,-81,1
1675200304,2023-01-31 22:25,91.83,975.63,1000.21,204,3.79,2.59,-80,1
1675200604,2023-01-31 22:30,91.02,975.49,1000.07,204,3.78,2.45,-79,1
1675200904,2023-01-31 22:35,89.49,975.39,999.97,204,3.76,2.19,-81,1
1675201204,2023-01-31 22:40,88.42,975.57,1000.15,204,3.72,1.99,-82,1
1675201504,2023-01-31 22:45,88.46,975.62,1000.20,204,3.68,1.95,-83,1
1675201804,2023-01-31 22:50,88.67,975.71,1000.29,204,3.64,1.95,-82,1
1675202105,2023-01-31 22:55,89.29,975.68,1000.25,204,3.60,2.00,-83,1
1675202405,2023-01-31 23:00,90.23,975.70,1000.28,204,3.51,2.06,-83,1
1675202705,2023-01-31 23:05,90.12,975.70,1000.28,204,3.39,1.93,-82,1
1675203005,2023-01-31 23:10,90.68,975.61,1000.19,204,3.24,1.87,-82,1
1675203305,2023-01-31 23:15,91.69,975.57,1000.15,204,3.10,1.88,-81,1
1675203605,2023-01-31 23:20,92.20,975.54,1000.12,204,3.03,1.89,-82,1
1675203905,2023-01-31 23:25,92.62,975.54,1000.12,204,3.03,1.95,-82,1
1675204205,2023-01-31 23:30,92.74,975.68,1000.26,204,3.06,2.00,-82,1
1675204505,2023-01-31 23:35,93.12,975.84,1000.42,204,3.02,2.02,-82,1
1675204805,2023-01-31 23:40,92.87,975.62,1000.19,204,3.02,1.98,-82,1
1675205106,2023-01-31 23:45,93.01,975.55,1000.13,204,2.94,1.92,-83,1
1675205406,2023-01-31 23:50,93.10,975.60,1000.17,204,2.88,1.88,-81,1
1675205706,2023-01-31 23:55,93.13,975.54,1000.12,204,2.80,1.80,-82,1