1675206006,2023-02-01 00:00,92.73,975.46,1000.04,204,2.78,1.72,-81,1
1675206306,2023-02-01 00:05,92.75,975.46,1000.04,204,2.72,1.67,-81,1
1675206606,2023-02-01 00:10,93.42,975.12,999.70,204,2.68,1.72,-82,1
1675206906,2023-02-01 00:15,94.15,975.59,1000.17,204,2.70,1.85,-83,1
1675207206,2023-02-01 00:20,94.22,975.60,1000.18,204,2.73,1.89,-82,1
1675207506,2023-02-01 00:25,93.66,975.63,1000.21,204,2.82,1.90,-82,1
1675207806,2023-02-01 00:30,92.62,975.62,1000.20,204,2.91,1.83,-83,1
1675208106,2023-02-01 00:35,93.01,975.52,1000.10,204,2.91,1.89,-83,1
1675208407,2023-02-01 00:40,93.19,975.57,1000.15,204,2.94,1.95,-81,1
1675208707,2023-02-01 00:45,93.02,975.59,1000.17,204,2.99,1.97,-82,1
1675209007,2023-02-01 00:50,92.58,975.54,1000.12,204,3.04,1.96,-81,1
1675209307,2023-02-01 00:55,92.98,975.51,1000.09,204,3.02,2.00,-81,1
1675209607,2023-02-01 01:00,93.29,975.57,1000.15,204,3.03,2.05,-82,1
1675209907,2023-02-01 01:05,93.52,975.62,1000.20,204,3.02,2.08,-82,1
1675210207,2023-02-01 01:10,93.16,975.44,1000.02,204,3.03,2.03,-80,1
1675210507,2023-02-01 01:15,92.45,975.46,1000.04,204,3.04,1.94,-81,1
1675210807,2023-02-01 01:20,92.83,975.34,999.92,204,3.06,2.01,-82,1
1675211107,2023-02-01 01:25,93.20,975.42,1000.00,204,3.08,2.09,-81,1
1675211407,2023-02-01 01:30,92.60,975.52,1000.10,204,3.08,2.00,-81,1
1675211707,2023-02-01 01:35,91.28,975.73,1000.31,204,2.96,1.68,-82,1
1675212008,2023-02-01 01:40,91.24,975.70,1000.28,204,2.82,1.54,-82,1
1675212308,2023-02-01 01:45,91.95,975.69,1000.27,204,2.69,1.51,-83,1
1675212608,2023-02-01 01:50,92.49,975.61,1000.19,204,2.62,1.53,-82,1
1675212908,2023-02-01 01:55,92.92,975.60,1000.18,204,2.60,1.57,-82,1
1675213208,2023-02-01 02:00,93.28,975.60,1000.18,204,2.61,1.63,-82,1
1675213508,2023-02-01 02:05,93.70,975.58,1000.16,204,2.64,1.73,-81,1
1675213808,2023-02-01 02:10,94.09,975.61,1000.19,204,2.64,1.79,-82,1
1675214108,2023-02-01 02:15,93.51,975.58,1000.16,204,2.51,1.57,-82,1
1675214408,2023-02-01 02:20,93.96,975.49,1000.07,204,2.68,1.81,-81,1
1675214708,2023-02-01 02:25,93.83,975.42,1000.00,204,2.70,1.81,-82,1
1675215008,2023-02-01 02:30,93.76,975.45,1000.03,204,2.70,1.80,-82,1
1675215309,2023-02-01 02:35,94.06,975.42,1000.00,204,2.71,1.85,-81,1
1675215609,2023-02-01 02:40,94.10,975.53,1000.11,204,2.68,1.83,-82,1
1675215909,2023-02-01 02:45,94.06,975.48,1000.05,204,2.72,1.86,-82,1
1675216209,2023-02-01 02:50,93.87,975.53,1000.11,204,2.70,1.81,-83,1
1675216509,2023-02-01 02:55,93.53,975.55,1000.13,204,2.66,1.72,-82,1
1675216809,2023-02-01 03:00,93.38,975.67,1000.25,204,2.59,1.63,-82,1
1675217109,2023-02-01 03:05,93.52,975.46,1000.04,204,2.53,1.59,-81,1
1675217409,2023-02-01 03:10,93.72,975.64,1000.22,204,2.48,1.57,-82,1
1675217709,2023-02-01 03:15,94.04,975.63,1000.21,204,2.46,1.60,-82,1
1675218009,2023-02-01 03:20,93.77,975.55,1000.13,204,2.44,1.54,-81,1
1675218309,2023-02-01 03:25,93.97,975.58,1000.16,204,2.41,1.54,-81,1
1675218609,2023-02-01 03:30,94.01,975.37,999.94,204,2.40,1.53,-82,1
1675218910,2023-02-01 03:35,94.29,975.51,1000.08,204,2.40,1.58,-82,1
1675219210,2023-02-01 03:40,94.31,975.63,1000.20,204,2.45,1.63,-82,1
1675219510,2023-02-01 03:45,94.24,975.45,1000.03,204,2.46,1.63,-82,1
1675219810,2023-02-01 03:50,94.59,975.63,1000.20,204,2.52,1.74,-82,1
1675220110,2023-02-01 03:55,94.89,975.69,1000.26,204,2.60,1.86,-83,1
1675220410,2023-02-01 04:00,94.59,975.52,1000.10,204,2.69,1.91,-83,1
1675220710,2023-02-01 04:05,94.92,975.62,1000.20,204,2.77,2.04,-82,1
1675221010,2023-02-01 04:10,94.99,975.50,1000.08,204,2.85,2.13,-82,1
1675221310,2023-02-01 04:15,94.75,975.54,1000.12,204,2.81,2.05,-81,1
1675221610,2023-02-01 04:20,94.13,975.46,1000.04,204,2.94,2.09,-82,1
1675221910,2023-02-01 04:25,92.78,975.59,1000.17,204,2.88,1.83,-82,1
1675222211,2023-02-01 04:30,92.74,975.65,1000.23,204,2.80,1.74,-81,1
1675222511,2023-02-01 04:35,93.20,975.67,1000.24,204,2.72,1.73,-82,1
1675222811,2023-02-01 04:40,93.54,975.62,1000.20,204,2.67,1.73,-81,1
1675223111,2023-02-01 04:45,94.20,975.60,1000.17,204,2.64,1.80,-82,1
1675223411,2023-02-01 04:50,94.73,975.66,1000.23,204,2.65,1.89,-81,1
1675223711,2023-02-01 04:55,94.49,975.73,1000.31,204,2.64,1.84,-81,1
1675224011,2023-02-01 05:00,93.68,975.70,1000.27,204,2.59,1.67,-82,1
1675224311,2023-02-01 05:05,93.58,975.83,1000.40,204,2.52,1.59,-81,1
1675224611,2023-02-01 05:10,93.84,975.95,1000.53,204,2.49,1.60,-82,1
1675224911,2023-02-01 05:15,93.77,975.97,1000.55,204,2.48,1.58,-81,1
1675225211,2023-02-01 05:20,93.79,975.86,1000.44,204,2.45,1.55,-82,1
1675225511,2023-02-01 05:25,93.92,975.80,1000.38,204,2.42,1.54,-82,1
1675225812,2023-02-01 05:30,93.68,975.77,1000.35,204,2.50,1.59,-81,1
1675226112,2023-02-01 05:35,93.40,975.77,1000.35,204,2.56,1.60,-82,1
1675226412,2023-02-01 05:40,93.31,975.70,1000.28,204,2.64,1.67,-82,1
1675226712,2023-02-01 05:45,93.29,975.68,1000.26,204,2.72,1.75,-82,1
1675227012,2023-02-01 05:50,93.08,975.73,1000.31,204,2.80,1.79,-82,1
1675227312,2023-02-01 05:55,92.28,975.73,1000.30,204,2.85,1.72,-82,1
1675227612,2023-02-01 06:00,92.89,975.63,1000.20,204,2.90,1.86,-82,1
1675227912,2023-02-01 06:05,93.31,975.61,1000.19,204,2.92,1.95,-81,1
1675228212,2023-02-01 06:10,93.41,975.53,1000.10,204,2.88,1.92,-80,1
1675228512,2023-02-01 06:15,93.03,975.62,1000.19,204,2.93,1.91,-81,1
1675228812,2023-02-01 06:20,93.10,975.51,1000.08,204,2.91,1.91,-82,1
1675229112,2023-02-01 06:25,93.49,975.68,1000.26,204,2.88,1.93,-81,1
1675229413,2023-02-01 06:30,93.16,975.61,1000.19,204,2.83,1.84,-78,1
1675229713,2023-02-01 06:35,93.16,975.60,1000.18,204,2.76,1.77,-82,1
1675230013,2023-02-01 06:40,92.97,975.70,1000.28,204,2.65,1.63,-81,1
1675230313,2023-02-01 06:45,92.92,975.63,1000.21,204,2.62,1.59,-81,1
1675230613,2023-02-01 06:50,93.12,975.62,1000.19,204,2.58,1.58,-81,1
1675230913,2023-02-01 06:55,92.71,975.57,1000.15,204,2.55,1.49,-82,1
1675231213,2023-02-01 07:00,93.47,975.60,1000.18,204,2.47,1.52,-81,1
1675231513,2023-02-01 07:05,94.09,975.64,1000.22,204,2.46,1.61,-80,1
1675231813,2023-02-01 07:10,94.42,975.73,1000.31,204,2.40,1.60,-81,1
1675232113,2023-02-01 07:15,94.55,975.80,1000.38,204,2.51,1.72,-81,1
1675232413,2023-02-01 07:20,94.29,975.68,1000.26,204,2.57,1.74,-81,1
1675232714,2023-02-01 07:25,93.64,975.76,1000.34,204,2.62,1.70,-80,1
1675233014,2023-02-01 07:30,93.21,975.78,1000.36,204,2.60,1.61,-81,1
1675233314,2023-02-01 07:35,93.13,975.82,1000.40,204,2.55,1.55,-80,1
1675233614,2023-02-01 07:40,93.43,975.77,1000.35,204,2.53,1.58,-82,1
1675233914,2023-02-01 07:45,93.58,975.71,1000.29,204,2.54,1.61,-80,1
1675234214,2023-02-01 07:50,93.96,975.57,1000.15,204,2.53,1.66,-80,1
1675234514,2023-02-01 07:55,94.67,975.56,1000.14,204,2.57,1.80,-80,1
1675234814,2023-02-01 08:00,95.18,975.75,1000.33,204,2.65,1.96,-81,1
1675235114,2023-02-01 08:05,95.37,975.72,1000.30,204,2.72,2.05,-81,1
1675235414,2023-02-01 08:10,95.24,975.85,1000.42,204,2.76,2.07,-81,1
1675235714,2023-02-01 08:15,94.62,975.99,1000.57,204,2.79,2.01,-81,1
1675236014,2023-02-01 08:20,94.75,975.94,1000.52,204,2.88,2.12,-81,1
1675236315,2023-02-01 08:25,94.80,975.93,1000.51,204,2.96,2.21,-81,1
1675236615,2023-02-01 08:30,94.34,975.95,1000.53,204,2.99,2.17,-81,1
1675236915,2023-02-01 08:35,92.59,976.08,1000.66,204,2.97,1.89,-80,1
1675237215,2023-02-01 08:40,92.44,976.15,1000.72,204,2.98,1.88,-81,1
1675237515,2023-02-01 08:45,91.69,976.03,1000.61,204,2.99,1.77,-81,1
1675237815,2023-02-01 08:50,92.40,976.13,1000.71,204,3.01,1.90,-81,1
1675238115,2023-02-01 08:55,92.64,976.02,1000.60,204,3.08,2.01,-82,1
1675238415,2023-02-01 09:00,92.33,975.95,1000.53,204,3.18,2.06,-81,1
1675238715,2023-02-01 09:05,92.22,976.08,1000.65,204,3.26,2.12,-82,1
1675239015,2023-02-01 09:10,92.26,976.09,1000.67,204,3.44,2.30,-81,1
1675239315,2023-02-01 09:15,91.78,975.98,1000.56,204,3.51,2.30,-82,1
1675239615,2023-02-01 09:20,91.53,976.18,1000.76,204,3.54,2.29,-81,1
1675239916,2023-02-01 09:25,92.04,976.19,1000.77,204,3.51,2.34,-81,1
1675240216,2023-02-01 09:30,92.56,976.16,1000.74,204,3.57,2.48,-82,1
1675240516,2023-02-01 09:35,91.91,976.16,1000.74,204,3.57,2.38,-82,1
1675240816,2023-02-01 09:40,92.24,976.17,1000.75,204,3.64,2.50,-81,1
1675241116,2023-02-01 09:45,91.56,976.09,1000.67,204,3.68,2.44,-82,1
1675241416,2023-02-01 09:50,91.43,976.03,1000.61,204,3.70,2.44,-81,1
1675241716,2023-02-01 09:55,91.35,976.05,1000.63,204,3.78,2.50,-82,1
1675242016,2023-02-01 10:00,90.83,975.87,1000.45,204,3.82,2.46,-82,1
1675242316,2023-02-01 10:05,90.35,975.88,1000.46,204,3.81,2.38,-82,1
1675242616,2023-02-01 10:10,90.55,975.88,1000.46,204,3.84,2.44,-82,1
1675242916,2023-02-01 10:15,90.66,975.84,1000.41,204,3.94,2.55,-81,1
1675243217,2023-02-01 10:20,89.50,975.89,1000.46,204,4.12,2.55,-82,1
1675243517,2023-02-01 10:25,88.97,975.97,1000.55,204,4.28,2.63,-81,1
1675243817,2023-02-01 10:30,88.83,976.02,1000.59,204,4.33,2.65,-81,1
1675244117,2023-02-01 10:35,87.96,976.02,1000.60,204,4.39,2.57,-82,1
1675244417,2023-02-01 10:40,87.90,976.03,1000.61,204,4.26,2.44,-83,1
1675244717,2023-02-01 10:45,87.99,976.09,1000.66,204,4.28,2.47,-82,1
1675245017,2023-02-01 10:50,88.76,976.08,1000.66,204,4.29,2.60,-81,1
1675245317,2023-02-01 10:55,88.20,976.15,1000.72,204,4.36,2.58,-82,1
1675245617,2023-02-01 11:00,87.02,976.18,1000.76,204,4.33,2.36,-82,1
1675245917,2023-02-01 11:05,86.95,976.13,1000.71,204,4.16,2.18,-82,1
1675246217,2023-02-01 11:10,88.33,976.14,1000.72,204,4.05,2.30,-82,1
1675246517,2023-02-01 11:15,89.10,976.15,1000.72,204,4.05,2.42,-82,1
1675246818,2023-02-01 11:20,88.07,976.25,1000.82,204,4.17,2.37,-82,1
1675247118,2023-02-01 11:25,87.07,976.33,1000.91,204,4.22,2.26,-82,1
1675247418,2023-02-01 11:30,85.87,975.95,1000.53,204,4.12,1.97,-81,1
1675247718,2023-02-01 11:35,86.24,976.24,1000.82,204,3.99,1.90,-82,1
1675248018,2023-02-01 11:40,86.88,976.25,1000.82,204,3.82,1.84,-82,1
1675248318,2023-02-01 11:45,87.69,976.29,1000.87,204,3.78,1.93,-82,1
1675248618,2023-02-01 11:50,88.61,976.33,1000.91,204,3.71,2.01,-81,1
1675248918,2023-02-01 11:55,88.83,976.36,1000.94,204,3.74,2.07,-81,1
1675249218,2023-02-01 12:00,88.98,976.32,1000.90,204,3.77,2.12,-82,1
1675249518,2023-02-01 12:05,89.09,976.27,1000.85,204,3.79,2.16,-81,1
1675249818,2023-02-01 12:10,88.61,976.29,1000.87,204,3.85,2.14,-82,1
1675250118,2023-02-01 12:15,89.11,976.17,1000.74,204,3.89,2.26,-81,1
1675250419,2023-02-01 12:20,89.05,976.09,1000.67,204,3.95,2.31,-82,1
1675250719,2023-02-01 12:25,89.52,976.14,1000.72,204,4.02,2.46,-81,1
1675251019,2023-02-01 12:30,90.04,976.12,1000.70,204,4.07,2.59,-82,1
1675251319,2023-02-01 12:35,90.36,976.15,1000.73,204,4.11,2.68,-81,1
1675251619,2023-02-01 12:40,90.74,976.14,1000.72,204,4.16,2.78,-81,1
1675251919,2023-02-01 12:45,90.29,976.15,1000.73,204,4.23,2.78,-81,1
1675252219,2023-02-01 12:50,90.92,976.23,1000.81,204,4.28,2.93,-82,1
1675252519,2023-02-01 12:55,90.22,976.26,1000.84,204,4.28,2.82,-82,1
1675252819,2023-02-01 13:00,90.08,976.27,1000.85,204,4.28,2.80,-82,1
1675253119,2023-02-01 13:05,90.61,976.29,1000.86,204,4.26,2.86,-81,1
1675253419,2023-02-01 13:10,90.47,976.27,1000.85,204,4.43,3.01,-81,1
1675253719,2023-02-01 13:15,89.97,976.26,1000.84,204,4.54,3.04,-81,1
1675254020,2023-02-01 13:20,89.87,976.30,1000.88,204,4.69,3.17,-81,1
1675254320,2023-02-01 13:25,88.04,976.33,1000.91,204,4.72,2.91,-81,1
1675254620,2023-02-01 13:30,87.50,976.27,1000.85,204,4.72,2.83,-81,1
1675254920,2023-02-01 13:35,87.24,976.29,1000.86,204,4.77,2.83,-81,1
1675255220,2023-02-01 13:40,86.74,976.36,1000.94,204,4.72,2.70,-81,1
1675255520,2023-02-01 13:45,84.79,976.28,1000.86,204,4.82,2.48,-82,1
1675255820,2023-02-01 13:50,84.57,976.32,1000.90,204,4.81,2.43,-82,1
1675256120,2023-02-01 13:55,84.37,976.18,1000.76,204,4.76,2.35,-82,1
1675256420,2023-02-01 14:00,85.31,976.24,1000.82,204,4.69,2.44,-81,1
1675256720,2023-02-01 14:05,85.92,976.19,1000.76,204,4.65,2.50,-82,1
1675257020,2023-02-01 14:10,84.49,976.28,1000.86,204,4.72,2.33,-82,1
1675257321,2023-02-01 14:15,84.41,976.28,1000.86,204,4.69,2.29,-81,1
1675257621,2023-02-01 14:20,83.55,976.30,1000.88,204,4.63,2.09,-81,1
1675257921,2023-02-01 14:25,84.36,976.31,1000.89,204,4.53,2.12,-81,1
1675258221,2023-02-01 14:30,85.53,976.20,1000.78,204,4.45,2.24,-81,1
1675258521,2023-02-01 14:35,85.76,976.15,1000.73,204,4.42,2.25,-82,1
1675258821,2023-02-01 14:40,85.83,976.29,1000.87,204,4.37,2.21,-81,1
1675259121,2023-02-01 14:45,86.88,976.33,1000.91,204,4.34,2.35,-82,1
1675259421,2023-02-01 14:50,87.13,976.41,1000.99,204,4.29,2.34,-82,1
1675259721,2023-02-01 14:55,86.99,976.18,1000.76,204,4.24,2.27,-82,1
1675260021,2023-02-01 15:00,87.44,976.13,1000.71,204,4.21,2.31,-82,1
1675260321,2023-02-01 15:05,86.48,976.30,1000.88,204,4.19,2.14,-81,1
1675260621,2023-02-01 15:10,86.68,976.32,1000.90,204,4.16,2.14,-82,1
1675260922,2023-02-01 15:15,87.23,976.31,1000.89,204,4.16,2.23,-82,1
1675261222,2023-02-01 15:20,87.33,976.32,1000.90,204,4.11,2.20,-81,1
1675261522,2023-02-01 15:25,87.68,976.37,1000.95,204,4.06,2.20,-82,1
1675261822,2023-02-01 15:30,88.18,976.27,1000.84,204,4.03,2.25,-81,1
1675262122,2023-02-01 15:35,88.66,976.32,1000.90,204,3.97,2.27,-80,1
1675262422,2023-02-01 15:40,89.77,976.30,1000.88,204,3.93,2.41,-81,1
1675262722,2023-02-01 15:45,90.04,976.21,1000.79,204,3.88,2.40,-81,1
1675263026,2023-02-01 15:50,89.42,976.22,1000.79,204,3.84,2.26,-81,1
1675263326,2023-02-01 15:55,89.90,976.26,1000.84,204,3.75,2.25,-79,1
1675263629,2023-02-01 16:00,90.29,976.35,1000.93,204,3.76,2.32,-80,1
1675263929,2023-02-01 16:05,90.42,976.43,1001.01,204,3.72,2.30,-81,1
1675264229,2023-02-01 16:10,90.58,976.52,1001.10,204,3.67,2.28,-78,1
1675264529,2023-02-01 16:15,90.52,976.50,1001.08,204,3.65,2.25,-79,1
1675264829,2023-02-01 16:20,90.09,976.49,1001.06,204,3.50,2.03,-78,1
1675265129,2023-02-01 16:25,90.82,976.61,1001.19,204,3.31,1.96,-79,1
1675265429,2023-02-01 16:30,91.46,976.67,1001.25,204,3.19,1.94,-78,1
1675265729,2023-02-01 16:35,91.79,976.75,1001.33,204,3.13,1.93,-79,1
1675266030,2023-02-01 16:40,92.06,976.72,1001.30,204,3.14,1.98,-78,1
1675266331,2023-02-01 16:45,91.65,976.65,1001.23,204,3.20,1.97,-79,1
1675266631,2023-02-01 16:50,91.19,976.72,1001.30,204,3.21,1.91,-79,1
1675266931,2023-02-01 16:55,91.18,976.71,1001.29,204,3.22,1.92,-79,1
1675267231,2023-02-01 17:00,91.30,976.78,1001.36,204,3.10,1.82,-79,1
1675267531,2023-02-01 17:05,91.56,976.78,1001.35,204,3.01,1.77,-79,1
1675267831,2023-02-01 17:10,91.17,976.81,1001.38,204,3.01,1.71,-78,1
1675268131,2023-02-01 17:15,91.69,976.73,1001.30,204,3.06,1.84,-78,1
1675268431,2023-02-01 17:20,91.91,976.78,1001.36,204,3.06,1.87,-78,1
1675268732,2023-02-01 17:25,91.86,976.85,1001.43,204,3.16,1.97,-79,1
1675269032,2023-02-01 17:30,92.20,976.79,1001.37,204,3.19,2.05,-81,1
1675269332,2023-02-01 17:35,91.36,976.85,1001.43,204,3.28,2.01,-78,1
1675269632,2023-02-01 17:40,90.81,976.78,1001.36,204,3.18,1.82,-78,1
1675269932,2023-02-01 17:45,90.52,976.75,1001.33,204,3.12,1.72,-80,1
1675270232,2023-02-01 17:50,90.14,976.74,1001.32,204,3.08,1.62,-77,1
1675270532,2023-02-01 17:55,90.26,976.79,1001.37,204,3.09,1.65,-78,1
1675270833,2023-02-01 18:00,90.10,976.84,1001.42,204,3.16,1.70,-79,1
1675271133,2023-02-01 18:05,89.77,976.73,1001.31,204,3.27,1.75,-78,1
1675271433,2023-02-01 18:10,90.06,976.62,1001.20,204,3.34,1.87,-78,1
1675271733,2023-02-01 18:15,89.76,976.69,1001.27,204,3.41,1.89,-79,1
1675272033,2023-02-01 18:20,89.71,976.71,1001.29,204,3.46,1.93,-78,1
1675272333,2023-02-01 18:25,89.92,976.74,1001.31,204,3.52,2.02,-78,1
1675272633,2023-02-01 18:30,90.19,976.71,1001.29,204,3.55,2.10,-78,1
1675272933,2023-02-01 18:35,90.46,976.69,1001.27,204,3.61,2.20,-79,1
1675273233,2023-02-01 18:40,89.96,976.74,1001.32,204,3.65,2.16,-78,1
1675273533,2023-02-01 18:45,89.92,976.81,1001.38,204,3.68,2.18,-78,1
1675273834,2023-02-01 18:50,89.76,976.79,1001.37,204,3.63,2.11,-78,1
1675274134,2023-02-01 18:55,89.80,976.72,1001.30,204,3.72,2.20,-78,1
1675274434,2023-02-01 19:00,89.75,976.82,1001.40,204,3.71,2.18,-78,1
1675274735,2023-02-01 19:05,89.92,976.77,1001.35,204,3.70,2.20,-78,1
1675275035,2023-02-01 19:10,90.17,976.70,1001.28,204,3.67,2.21,-77,1
1675275335,2023-02-01 19:15,90.78,976.57,1001.15,204,3.64,2.28,-79,1
1675275635,2023-02-01 19:20,91.31,976.70,1001.28,204,3.62,2.34,-81,1
1675275935,2023-02-01 19:25,91.25,976.70,1001.28,204,3.59,2.30,-78,1
1675276235,2023-02-01 19:30,91.46,976.81,1001.39,204,3.53,2.27,-80,1
1675276536,2023-02-01 19:35,92.06,976.77,1001.35,204,3.49,2.32,-78,1
1675276836,2023-02-01 19:40,92.05,976.80,1001.38,204,3.43,2.26,-79,1
1675277136,2023-02-01 19:45,92.21,976.81,1001.39,204,3.47,2.33,-79,1
1675277436,2023-02-01 19:50,92.07,976.78,1001.35,204,3.46,2.30,-80,1
1675277736,2023-02-01 19:55,92.10,976.69,1001.27,204,3.46,2.30,-79,1
1675278036,2023-02-01 20:00,92.23,976.70,1001.28,204,3.50,2.36,-79,1
1675278336,2023-02-01 20:05,92.07,976.63,1001.20,204,3.46,2.30,-79,1
1675278939,2023-02-01 20:15,92.13,976.54,1001.12,204,3.42,2.26,-79,1
1675279239,2023-02-01 20:20,92.21,976.49,1001.07,204,3.39,2.25,-79,1
1675279539,2023-02-01 20:25,92.57,976.56,1001.14,204,3.35,2.26,-79,1
1675279839,2023-02-01 20:30,92.67,976.53,1001.10,204,3.34,2.27,-78,1
1675280140,2023-02-01 20:35,93.13,976.49,1001.07,204,3.36,2.36,-80,1
1675280440,2023-02-01 20:40,93.21,976.48,1001.05,204,3.38,2.39,-79,1
1675280740,2023-02-01 20:45,93.17,976.50,1001.08,204,3.36,2.36,-80,1
1675281040,2023-02-01 20:50,93.57,976.50,1001.08,204,3.36,2.42,-79,1
1675281340,2023-02-01 20:55,93.68,976.56,1001.14,204,3.31,2.39,-80,1
1675281640,2023-02-01 21:00,93.80,976.53,1001.10,204,3.33,2.43,-79,1
1675281940,2023-02-01 21:05,93.63,976.55,1001.13,204,3.33,2.40,-79,1
1675282240,2023-02-01 21:10,93.89,976.64,1001.22,204,3.31,2.42,-79,1
1675282540,2023-02-01 21:15,93.59,976.59,1001.17,204,3.32,2.39,-80,1
1675282841,2023-02-01 21:20,93.76,976.58,1001.16,204,3.35,2.44,-79,1
1675283141,2023-02-01 21:25,93.43,976.53,1001.10,204,3.37,2.41,-79,1
1675283441,2023-02-01 21:30,93.25,976.49,1001.07,204,3.34,2.36,-80,1
1675283741,2023-02-01 21:35,93.58,976.43,1001.01,204,3.31,2.38,-79,1
1675284041,2023-02-01 21:40,93.51,976.43,1001.01,204,3.28,2.34,-79,1
1675284341,2023-02-01 21:45,93.67,976.53,1001.10,204,3.27,2.35,-81,1
1675284641,2023-02-01 21:50,94.05,976.51,1001.09,204,3.26,2.40,-79,1
1675284941,2023-02-01 21:55,93.90,976.53,1001.10,204,3.23,2.34,-79,1
1675285241,2023-02-01 22:00,93.96,976.51,1001.08,204,3.25,2.37,-80,1
1675285541,2023-02-01 22:05,94.09,976.41,1000.99,204,3.26,2.40,-80,1
1675285841,2023-02-01 22:10,94.32,976.44,1001.02,204,3.26,2.44,-79,1
1675286141,2023-02-01 22:15,94.97,976.44,1001.02,204,3.27,2.54,-79,1
1675286442,2023-02-01 22:20,94.98,976.55,1001.13,204,3.29,2.56,-79,1
1675286742,2023-02-01 22:25,94.90,976.58,1001.15,204,3.30,2.56,-80,1
1675287042,2023-02-01 22:30,94.95,976.53,1001.11,204,3.36,2.63,-79,1
1675287342,2023-02-01 22:35,95.02,976.56,1001.14,204,3.39,2.67,-78,1
1675287642,2023-02-01 22:40,94.52,976.57,1001.15,204,3.44,2.64,-79,1
1675287942,2023-02-01 22:45,94.34,976.58,1001.16,204,3.46,2.64,-79,1
1675288242,2023-02-01 22:50,93.56,976.62,1001.20,204,3.47,2.53,-79,1
1675288542,2023-02-01 22:55,93.68,976.55,1001.13,204,3.47,2.55,-81,1
1675288842,2023-02-01 23:00,93.56,976.54,1001.12,204,3.45,2.51,-81,1
1675289142,2023-02-01 23:05,93.65,976.58,1001.16,204,3.43,2.51,-81,1
1675289442,2023-02-01 23:10,92.46,976.57,1001.15,204,3.39,2.29,-80,1
1675289742,2023-02-01 23:15,92.54,976.64,1001.22,204,3.33,2.24,-80,1
1675290043,2023-02-01 23:20,92.05,976.66,1001.23,204,3.27,2.10,-82,1
1675290343,2023-02-01 23:25,91.74,976.67,1001.25,204,3.19,1.98,-80,1
1675290643,2023-02-01 23:30,91.83,976.66,1001.24,204,3.14,1.94,-80,1
1675290943,2023-02-01 23:35,91.47,976.66,1001.24,204,3.07,1.82,-80,1
1675291243,2023-02-01 23:40,90.97,976.54,1001.12,204,3.03,1.70,-81,1
1675291543,2023-02-01 23:45,91.00,976.54,1001.12,204,2.94,1.62,-81,1
1675291843,2023-02-01 23:50,91.40,976.60,1001.18,204,2.88,1.62,-81,1
1675292143,2023-02-01 23:55,91.52,976.67,1001.24,204,2.84,1.60,-80,1