1675292443,2023-02-02 00:00,91.87,976.67,1001.25,204,2.80,1.61,-80,1
1675292743,2023-02-02 00:05,92.08,976.62,1001.20,204,2.75,1.59,-80,1
1675293043,2023-02-02 00:10,92.49,976.66,1001.23,204,2.74,1.65,-80,1
1675293344,2023-02-02 00:15,92.76,976.61,1001.19,204,2.74,1.69,-80,1
1675293644,2023-02-02 00:20,92.97,976.62,1001.20,204,2.74,1.72,-80,1
1675293944,2023-02-02 00:25,93.26,976.61,1001.19,204,2.73,1.75,-80,1
1675294244,2023-02-02 00:30,93.46,976.60,1001.18,204,2.73,1.78,-80,1
1675294544,2023-02-02 00:35,93.78,976.59,1001.16,204,2.71,1.81,-80,1
1675294844,2023-02-02 00:40,94.09,976.61,1001.19,204,2.73,1.88,-81,1
1675295144,2023-02-02 00:45,94.09,976.51,1001.09,204,2.77,1.91,-81,1
1675295444,2023-02-02 00:50,94.33,976.48,1001.06,204,2.79,1.97,-81,1
1675295744,2023-02-02 00:55,94.53,976.51,1001.09,204,2.82,2.03,-80,1
1675296044,2023-02-02 01:00,94.67,976.47,1001.04,204,2.84,2.07,-81,1
1675296344,2023-02-02 01:05,94.57,976.40,1000.98,204,2.86,2.08,-80,1
1675296644,2023-02-02 01:10,94.64,976.30,1000.88,204,2.89,2.12,-80,1
1675296945,2023-02-02 01:15,94.91,976.33,1000.91,204,2.92,2.19,-81,1
1675297245,2023-02-02 01:20,94.98,976.26,1000.84,204,2.97,2.24,-81,1
1675297545,2023-02-02 01:25,94.99,976.30,1000.87,204,3.04,2.32,-81,1
1675297845,2023-02-02 01:30,94.81,976.29,1000.87,204,3.08,2.33,-80,1
1675298145,2023-02-02 01:35,94.97,976.27,1000.85,204,3.10,2.37,-80,1
1675298445,2023-02-02 01:40,94.98,976.27,1000.85,204,3.15,2.43,-81,1
1675298745,2023-02-02 01:45,94.86,976.31,1000.89,204,3.22,2.48,-81,1
1675299045,2023-02-02 01:50,94.88,976.19,1000.77,204,3.23,2.49,-80,1
1675299345,2023-02-02 01:55,95.38,976.20,1000.78,204,3.28,2.61,-80,1
1675299645,2023-02-02 02:00,95.27,976.14,1000.72,204,3.32,2.64,-80,1
1675299945,2023-02-02 02:05,95.35,976.13,1000.70,204,3.33,2.66,-80,1
1675300245,2023-02-02 02:10,95.77,976.04,1000.62,204,3.34,2.73,-80,1
1675300546,2023-02-02 02:15,96.02,976.14,1000.72,204,3.32,2.75,-80,1
1675300846,2023-02-02 02:20,95.81,976.12,1000.70,204,3.37,2.77,-81,1
1675301146,2023-02-02 02:25,95.75,976.16,1000.74,204,3.41,2.80,-81,1
1675301446,2023-02-02 02:30,95.63,976.14,1000.71,204,3.47,2.84,-80,1
1675301746,2023-02-02 02:35,95.17,976.16,1000.73,204,3.52,2.82,-80,1
1675302046,2023-02-02 02:40,95.35,976.16,1000.74,204,3.50,2.83,-80,1
1675302346,2023-02-02 02:45,94.96,976.15,1000.72,204,3.40,2.67,-80,1
1675302646,2023-02-02 02:50,94.90,976.09,1000.67,204,3.57,2.83,-80,1
1675302946,2023-02-02 02:55,94.68,976.08,1000.65,204,3.57,2.80,-80,1
1675303246,2023-02-02 03:00,94.69,976.04,1000.62,204,3.58,2.81,-80,1
1675303546,2023-02-02 03:05,94.43,976.07,1000.64,204,3.47,2.66,-79,1
1675303847,2023-02-02 03:10,94.73,976.15,1000.72,204,3.46,2.70,-80,1
1675304147,2023-02-02 03:15,95.51,976.16,1000.74,204,3.43,2.78,-80,1
1675304447,2023-02-02 03:20,95.81,976.23,1000.81,204,3.45,2.85,-80,1
1675304747,2023-02-02 03:25,96.14,976.16,1000.74,204,3.49,2.93,-80,1
1675305047,2023-02-02 03:30,96.09,976.03,1000.61,204,3.53,2.97,-80,1
1675305347,2023-02-02 03:35,95.81,976.06,1000.64,204,3.56,2.96,-80,1
1675305647,2023-02-02 03:40,95.73,976.11,1000.69,204,3.56,2.94,-80,1
1675305947,2023-02-02 03:45,95.09,976.11,1000.68,204,3.55,2.84,-81,1
1675306247,2023-02-02 03:50,94.86,976.02,1000.59,204,3.50,2.76,-80,1
1675306547,2023-02-02 03:55,95.16,975.95,1000.53,204,3.48,2.78,-80,1
1675306847,2023-02-02 04:00,95.17,976.08,1000.66,204,3.49,2.79,-80,1
1675307147,2023-02-02 04:05,94.66,976.07,1000.65,204,3.51,2.74,-80,1
1675307448,2023-02-02 04:10,94.27,976.11,1000.68,204,3.46,2.63,-80,1
1675307748,2023-02-02 04:15,94.56,976.11,1000.69,204,3.42,2.63,-80,1
1675308048,2023-02-02 04:20,94.77,976.08,1000.66,204,3.41,2.65,-80,1
1675308348,2023-02-02 04:25,94.79,975.97,1000.55,204,3.42,2.66,-80,1
1675308648,2023-02-02 04:30,94.99,976.00,1000.58,204,3.42,2.69,-80,1
1675308948,2023-02-02 04:35,94.71,975.98,1000.56,204,3.40,2.63,-79,1
1675309248,2023-02-02 04:40,94.80,976.00,1000.57,204,3.34,2.59,-80,1
1675309548,2023-02-02 04:45,94.60,976.03,1000.61,204,3.31,2.53,-80,1
1675309848,2023-02-02 04:50,94.54,976.13,1000.71,204,3.30,2.51,-81,1
1675310148,2023-02-02 04:55,94.39,976.22,1000.79,204,3.29,2.48,-80,1
1675310448,2023-02-02 05:00,94.40,976.24,1000.82,204,3.29,2.48,-80,1
1675310749,2023-02-02 05:05,94.36,976.29,1000.87,204,3.31,2.49,-80,1
1675311049,2023-02-02 05:10,94.61,976.40,1000.98,204,3.34,2.56,-80,1
1675311349,2023-02-02 05:15,94.42,976.45,1001.03,204,3.38,2.57,-80,1
1675311649,2023-02-02 05:20,93.97,976.48,1001.06,204,3.43,2.55,-80,1
1675311949,2023-02-02 05:25,93.89,976.51,1001.09,204,3.45,2.56,-80,1
1675312249,2023-02-02 05:30,93.28,976.51,1001.09,204,3.43,2.45,-79,1
1675312549,2023-02-02 05:35,93.00,976.62,1001.20,204,3.41,2.39,-79,1
1675312849,2023-02-02 05:40,93.23,976.66,1001.24,204,3.41,2.42,-80,1
1675313149,2023-02-02 05:45,93.23,976.76,1001.34,204,3.43,2.44,-80,1
1675313449,2023-02-02 05:50,92.99,976.78,1001.36,204,3.43,2.41,-79,1
1675313749,2023-02-02 05:55,93.19,976.89,1001.47,204,3.44,2.44,-79,1
1675314049,2023-02-02 06:00,92.79,976.96,1001.53,204,3.46,2.41,-79,1
1675314350,2023-02-02 06:05,93.26,977.01,1001.58,204,3.50,2.52,-80,1
1675314650,2023-02-02 06:10,93.01,977.01,1001.59,204,3.54,2.52,-78,1
1675314950,2023-02-02 06:15,92.81,977.07,1001.65,204,3.55,2.50,-78,1
1675315250,2023-02-02 06:20,92.82,977.12,1001.70,204,3.56,2.51,-80,1
1675315550,2023-02-02 06:25,92.66,977.17,1001.75,204,3.59,2.51,-79,1
1675315850,2023-02-02 06:30,92.70,977.24,1001.82,204,3.60,2.53,-79,1
1675316150,2023-02-02 06:35,91.67,977.25,1001.83,204,3.59,2.36,-81,1
1675316450,2023-02-02 06:40,92.17,977.33,1001.91,204,3.58,2.43,-81,1
1675316751,2023-02-02 06:45,92.29,977.41,1001.99,204,3.53,2.40,-79,1
1675317051,2023-02-02 06:50,92.61,977.53,1002.11,204,3.52,2.44,-80,1
1675317351,2023-02-02 06:55,92.42,977.69,1002.27,204,3.53,2.42,-79,1
1675317651,2023-02-02 07:00,92.60,977.82,1002.40,204,3.53,2.45,-80,1
1675317951,2023-02-02 07:05,92.59,977.84,1002.42,204,3.53,2.44,-80,1
1675318251,2023-02-02 07:10,92.81,977.92,1002.50,204,3.52,2.47,-80,1
1675318551,2023-02-02 07:15,92.94,978.00,1002.57,204,3.56,2.53,-80,1
1675318851,2023-02-02 07:20,92.89,978.14,1002.72,204,3.60,2.56,-81,1
1675319151,2023-02-02 07:25,92.78,978.27,1002.85,204,3.59,2.53,-84,1
1675319451,2023-02-02 07:30,92.85,978.32,1002.90,204,3.59,2.54,-81,1
1675319751,2023-02-02 07:35,92.98,978.54,1003.12,204,3.59,2.56,-81,1
1675320051,2023-02-02 07:40,92.44,978.70,1003.28,204,3.53,2.42,-82,1
1675320352,2023-02-02 07:45,93.08,978.83,1003.41,204,3.50,2.49,-82,1
1675320652,2023-02-02 07:50,92.72,978.98,1003.56,204,3.47,2.40,-83,1
1675320952,2023-02-02 07:55,91.80,979.17,1003.74,204,3.46,2.26,-82,1
1675321252,2023-02-02 08:00,91.97,979.25,1003.83,204,3.43,2.25,-83,1
1675321552,2023-02-02 08:05,91.50,979.47,1004.05,204,3.42,2.17,-82,1
1675321852,2023-02-02 08:10,91.29,979.61,1004.19,204,3.39,2.11,-82,1
1675322152,2023-02-02 08:15,90.60,979.75,1004.33,204,3.37,1.98,-82,1
1675322452,2023-02-02 08:20,91.24,979.79,1004.37,204,3.36,2.07,-83,1
1675322752,2023-02-02 08:25,91.28,980.04,1004.62,204,3.33,2.05,-82,1
1675323052,2023-02-02 08:30,90.53,980.20,1004.78,204,3.31,1.91,-82,1
1675323352,2023-02-02 08:35,90.69,980.33,1004.91,204,3.24,1.87,-83,1
1675323653,2023-02-02 08:40,90.79,980.62,1005.20,204,3.13,1.77,-82,1
1675323953,2023-02-02 08:45,91.84,980.62,1005.20,204,3.07,1.87,-82,1
1675324253,2023-02-02 08:50,91.19,980.81,1005.39,204,3.06,1.76,-82,1
1675324553,2023-02-02 08:55,91.74,980.93,1005.51,204,3.06,1.85,-83,1
1675324853,2023-02-02 09:00,91.37,981.05,1005.63,204,3.09,1.82,-83,1
1675325153,2023-02-02 09:05,91.46,981.04,1005.62,204,3.11,1.86,-83,1
1675325453,2023-02-02 09:10,91.52,981.27,1005.84,204,3.10,1.86,-82,1
1675325753,2023-02-02 09:15,91.39,981.46,1006.03,204,3.15,1.88,-83,1
1675326053,2023-02-02 09:20,91.55,981.55,1006.13,204,3.18,1.94,-83,1
1675326353,2023-02-02 09:25,91.39,981.72,1006.30,204,3.24,1.97,-83,1
1675326653,2023-02-02 09:30,91.55,981.82,1006.40,204,3.29,2.05,-83,1
1675326953,2023-02-02 09:35,90.43,982.02,1006.60,204,3.39,1.97,-83,1
1675327254,2023-02-02 09:40,90.31,982.04,1006.62,204,3.59,2.15,-83,1
1675327554,2023-02-02 09:45,88.62,982.16,1006.74,204,3.63,1.93,-83,1
1675327854,2023-02-02 09:50,88.92,982.22,1006.80,204,3.64,1.99,-83,1
1675328154,2023-02-02 09:55,89.17,982.37,1006.95,204,3.43,1.82,-84,1
1675328454,2023-02-02 10:00,88.94,982.37,1006.95,204,3.47,1.82,-83,1
1675328754,2023-02-02 10:05,89.09,982.68,1007.26,204,3.44,1.82,-81,1
1675329054,2023-02-02 10:10,87.82,982.70,1007.28,204,3.35,1.52,-83,1
1675329354,2023-02-02 10:15,87.45,982.78,1007.36,204,3.62,1.73,-83,1
1675329654,2023-02-02 10:20,87.19,982.97,1007.55,204,3.70,1.77,-83,1
1675329954,2023-02-02 10:25,87.27,983.02,1007.60,204,3.66,1.74,-82,1
1675330254,2023-02-02 10:30,85.55,983.28,1007.86,204,3.62,1.43,-82,1
1675330554,2023-02-02 10:35,85.24,983.42,1008.00,204,3.68,1.43,-83,1
1675330855,2023-02-02 10:40,84.90,983.57,1008.14,204,3.70,1.40,-81,1
1675331155,2023-02-02 10:45,82.59,983.56,1008.14,204,3.64,0.96,-82,1
1675331455,2023-02-02 10:50,81.30,983.62,1008.20,204,3.59,0.69,-82,1
1675331755,2023-02-02 10:55,82.19,983.74,1008.32,204,3.63,0.88,-82,1
1675332055,2023-02-02 11:00,81.82,983.79,1008.36,204,3.74,0.92,-82,1
1675332355,2023-02-02 11:05,81.75,983.96,1008.54,204,3.68,0.85,-82,1
1675332655,2023-02-02 11:10,83.50,983.91,1008.49,204,3.63,1.10,-82,1
1675332955,2023-02-02 11:15,83.16,984.13,1008.70,204,3.55,0.96,-82,1
1675333255,2023-02-02 11:20,84.24,984.15,1008.73,204,3.46,1.05,-83,1
1675333555,2023-02-02 11:25,85.17,984.18,1008.76,204,3.43,1.18,-82,1
1675333855,2023-02-02 11:30,83.93,984.25,1008.83,204,3.30,0.85,-83,1
1675334155,2023-02-02 11:35,84.99,984.42,1008.99,204,3.34,1.06,-83,1
1675334456,2023-02-02 11:40,85.24,984.51,1009.09,204,3.48,1.24,-81,1
1675334756,2023-02-02 11:45,85.58,984.66,1009.24,204,3.54,1.35,-82,1
1675335056,2023-02-02 11:50,85.80,984.65,1009.23,204,3.65,1.50,-82,1
1675335356,2023-02-02 11:55,84.06,984.70,1009.28,204,3.78,1.34,-80,1
1675335656,2023-02-02 12:00,83.66,984.66,1009.24,204,3.85,1.34,-83,1
1675335956,2023-02-02 12:05,83.98,984.87,1009.45,204,3.96,1.50,-82,1
1675336256,2023-02-02 12:10,83.11,984.93,1009.51,204,3.97,1.37,-82,1
1675336556,2023-02-02 12:15,82.06,985.06,1009.64,204,3.92,1.14,-83,1
1675336856,2023-02-02 12:20,81.78,985.05,1009.63,204,3.85,1.02,-83,1
1675337156,2023-02-02 12:25,82.79,985.20,1009.78,204,3.84,1.19,-82,1
1675337456,2023-02-02 12:30,84.10,985.32,1009.90,204,3.84,1.40,-83,1
1675337757,2023-02-02 12:35,84.27,985.37,1009.94,204,3.76,1.35,-83,1
1675338057,2023-02-02 12:40,84.75,985.46,1010.04,204,3.68,1.35,-83,1
1675338357,2023-02-02 12:45,85.15,985.60,1010.18,204,3.71,1.45,-82,1
1675338657,2023-02-02 12:50,84.16,985.68,1010.26,204,3.92,1.49,-83,1
1675338957,2023-02-02 12:55,83.39,985.71,1010.29,204,3.92,1.36,-83,1
1675339257,2023-02-02 13:00,82.91,985.73,1010.31,204,4.05,1.41,-82,1
1675339557,2023-02-02 13:05,82.11,985.69,1010.27,204,4.20,1.42,-82,1
1675339857,2023-02-02 13:10,82.13,985.78,1010.36,204,4.39,1.61,-83,1
1675340157,2023-02-02 13:15,81.66,985.92,1010.50,204,4.43,1.57,-82,1
1675340457,2023-02-02 13:20,81.54,985.94,1010.52,204,4.29,1.41,-81,1
1675340757,2023-02-02 13:25,82.18,986.10,1010.68,204,4.05,1.29,-82,1
1675341057,2023-02-02 13:30,81.90,986.41,1010.99,204,3.68,0.88,-83,1
1675341358,2023-02-02 13:35,82.84,986.40,1010.98,204,3.46,0.82,-83,1
1675341658,2023-02-02 13:40,83.70,986.49,1011.07,204,3.31,0.82,-80,1
1675341958,2023-02-02 13:45,84.41,986.59,1011.17,204,3.22,0.85,-82,1
1675342258,2023-02-02 13:50,84.39,986.64,1011.21,204,3.24,0.86,-82,1
1675342558,2023-02-02 13:55,84.92,986.75,1011.32,204,3.27,0.98,-81,1
1675342858,2023-02-02 14:00,84.91,986.90,1011.48,204,3.28,0.99,-81,1
1675343158,2023-02-02 14:05,85.42,986.90,1011.48,204,3.26,1.05,-81,1
1675343458,2023-02-02 14:10,84.68,986.99,1011.57,204,3.13,0.80,-82,1
1675343758,2023-02-02 14:15,84.08,987.10,1011.68,204,3.20,0.77,-81,1
1675344058,2023-02-02 14:20,83.68,987.17,1011.75,204,3.17,0.68,-82,1
1675344358,2023-02-02 14:25,83.33,987.32,1011.90,204,3.09,0.54,-82,1
1675344659,2023-02-02 14:30,84.16,987.38,1011.96,204,3.26,0.85,-81,1
1675344959,2023-02-02 14:35,82.82,987.54,1012.12,204,3.17,0.53,-81,1
1675345259,2023-02-02 14:40,84.21,987.66,1012.24,204,3.22,0.81,-82,1
1675345559,2023-02-02 14:45,85.47,987.73,1012.31,204,3.07,0.87,-82,1
1675345859,2023-02-02 14:50,86.12,987.94,1012.51,204,2.98,0.89,-82,1
1675346159,2023-02-02 14:55,85.43,988.13,1012.70,204,2.87,0.67,-82,1
1675346459,2023-02-02 15:00,85.71,988.35,1012.93,204,2.74,0.59,-82,1
1675346759,2023-02-02 15:05,86.14,988.39,1012.97,204,2.60,0.52,-82,1
1675347059,2023-02-02 15:10,85.97,988.55,1013.13,204,2.54,0.43,-82,1
1675347359,2023-02-02 15:15,86.39,988.61,1013.19,204,2.55,0.51,-82,1
1675347659,2023-02-02 15:20,86.83,988.78,1013.36,204,2.54,0.57,-82,1
1675347959,2023-02-02 15:25,86.81,989.00,1013.58,204,2.53,0.56,-81,1
1675348260,2023-02-02 15:31,85.05,989.13,1013.71,204,2.45,0.19,-82,1
1675348560,2023-02-02 15:36,85.57,989.27,1013.85,204,2.43,0.26,-83,1
1675348860,2023-02-02 15:41,85.13,989.42,1014.00,204,2.39,0.15,-82,1
1675349160,2023-02-02 15:46,84.61,989.45,1014.03,204,2.41,0.08,-82,1
1675349460,2023-02-02 15:51,85.05,989.65,1014.23,204,2.35,0.10,-82,1
1675349760,2023-02-02 15:56,85.22,989.80,1014.38,204,2.28,0.06,-81,1
1675350060,2023-02-02 16:01,85.93,989.97,1014.54,204,2.21,0.10,-81,1
1675350360,2023-02-02 16:06,85.71,990.16,1014.74,204,2.18,0.04,-82,1
1675350660,2023-02-02 16:11,84.61,990.32,1014.90,204,2.10,-0.22,-83,1
1675350960,2023-02-02 16:16,84.87,990.41,1014.99,204,2.06,-0.22,-82,1
1675351260,2023-02-02 16:21,84.95,990.53,1015.11,204,2.00,-0.26,-81,1
1675351561,2023-02-02 16:26,85.13,990.72,1015.29,204,1.93,-0.30,-83,1
1675351861,2023-02-02 16:31,86.19,990.76,1015.34,204,1.99,-0.07,-81,1
1675352161,2023-02-02 16:36,86.11,990.87,1015.45,204,1.96,-0.12,-82,1
1675352461,2023-02-02 16:41,85.89,990.99,1015.57,204,1.97,-0.14,-81,1
1675352761,2023-02-02 16:46,85.65,991.23,1015.81,204,1.91,-0.24,-81,1
1675353061,2023-02-02 16:51,86.17,991.29,1015.87,204,1.92,-0.15,-81,1
1675353361,2023-02-02 16:56,87.42,991.36,1015.93,204,1.86,-0.01,-80,1
1675353661,2023-02-02 17:01,88.19,991.47,1016.05,204,1.76,0.02,-80,1
1675353961,2023-02-02 17:06,88.70,991.62,1016.20,204,1.75,0.08,-81,1
1675354262,2023-02-02 17:11,88.39,991.57,1016.14,204,1.85,0.14,-81,1
1675354562,2023-02-02 17:16,89.00,991.78,1016.36,204,1.85,0.23,-80,1
1675354862,2023-02-02 17:21,88.75,991.96,1016.53,204,1.82,0.16,-79,1
1675355162,2023-02-02 17:26,88.74,992.18,1016.76,204,1.78,0.12,-81,1
1675355462,2023-02-02 17:31,86.57,992.31,1016.89,204,1.68,-0.32,-80,1
1675355762,2023-02-02 17:36,86.28,992.26,1016.84,204,1.64,-0.40,-80,1
1675356062,2023-02-02 17:41,86.66,992.35,1016.93,204,1.63,-0.35,-80,1
1675356362,2023-02-02 17:46,86.86,992.57,1017.14,204,1.63,-0.32,-80,1
1675356662,2023-02-02 17:51,85.99,992.52,1017.10,204,1.59,-0.50,-81,1
1675356962,2023-02-02 17:56,85.93,992.60,1017.18,204,1.56,-0.54,-81,1
1675357262,2023-02-02 18:01,84.57,992.54,1017.12,204,1.51,-0.81,-82,1
1675357563,2023-02-02 18:06,85.06,992.85,1017.43,204,1.45,-0.79,-81,1
1675357863,2023-02-02 18:11,85.29,992.85,1017.43,204,1.43,-0.77,-81,1
1675358163,2023-02-02 18:16,85.63,992.99,1017.57,204,1.31,-0.83,-81,1
1675358463,2023-02-02 18:21,85.91,993.14,1017.72,204,1.45,-0.65,-81,1
1675358763,2023-02-02 18:26,85.89,993.21,1017.79,204,1.40,-0.70,-82,1
1675359063,2023-02-02 18:31,85.53,993.23,1017.81,204,1.47,-0.69,-82,1
1675359363,2023-02-02 18:36,85.05,993.39,1017.97,204,1.34,-0.90,-81,1
1675359663,2023-02-02 18:41,85.09,993.47,1018.05,204,1.19,-1.04,-86,1
1675359963,2023-02-02 18:46,85.40,993.61,1018.19,204,0.97,-1.20,-81,1
1675360264,2023-02-02 18:51,85.49,993.77,1018.35,204,0.90,-1.26,-79,1
1675360564,2023-02-02 18:56,85.13,993.93,1018.51,204,0.88,-1.34,-78,1
1675360864,2023-02-02 19:01,85.46,993.95,1018.53,204,0.95,-1.21,-80,1
1675361164,2023-02-02 19:06,84.06,994.10,1018.67,204,1.00,-1.39,-80,1
1675361464,2023-02-02 19:11,83.82,994.17,1018.75,204,1.01,-1.42,-82,1
1675361764,2023-02-02 19:16,83.12,994.24,1018.82,204,1.00,-1.54,-80,1
1675362064,2023-02-02 19:21,83.79,994.32,1018.90,204,1.01,-1.42,-79,1
1675362364,2023-02-02 19:26,82.19,994.39,1018.97,204,1.04,-1.66,-77,1
1675362664,2023-02-02 19:31,81.35,994.43,1019.00,204,1.07,-1.77,-79,1
1675362965,2023-02-02 19:36,80.15,994.49,1019.07,204,1.01,-2.03,-78,1
1675363265,2023-02-02 19:41,80.47,994.49,1019.07,204,1.07,-1.91,-79,1
1675363565,2023-02-02 19:46,80.66,994.46,1019.04,204,1.09,-1.86,-79,1
1675363865,2023-02-02 19:51,81.00,994.63,1019.21,204,1.14,-1.76,-80,1
1675364165,2023-02-02 19:56,80.87,994.66,1019.24,204,1.17,-1.75,-79,1
1675364465,2023-02-02 20:01,80.29,994.71,1019.29,204,1.16,-1.86,-80,1
1675364765,2023-02-02 20:06,81.26,994.80,1019.38,204,0.93,-1.92,-79,1
1675365065,2023-02-02 20:11,80.50,994.86,1019.44,204,1.12,-1.86,-78,1
1675365366,2023-02-02 20:16,80.22,994.87,1019.45,204,1.08,-1.95,-78,1
1675365666,2023-02-02 20:21,79.49,994.88,1019.46,204,1.00,-2.15,-78,1
1675365966,2023-02-02 20:26,79.95,994.90,1019.48,204,0.74,-2.32,-78,1
1675366266,2023-02-02 20:31,80.65,994.93,1019.51,204,0.80,-2.15,-78,1
1675366566,2023-02-02 20:36,80.30,994.97,1019.55,204,0.78,-2.23,-79,1
1675366866,2023-02-02 20:41,79.35,994.97,1019.54,204,0.69,-2.47,-76,1
1675367166,2023-02-02 20:46,79.41,995.02,1019.59,204,0.55,-2.60,-78,1
1675367466,2023-02-02 20:51,79.32,995.12,1019.70,204,0.45,-2.71,-77,1
1675367766,2023-02-02 20:56,78.84,995.11,1019.68,204,0.44,-2.81,-78,1
1675368066,2023-02-02 21:01,77.42,995.15,1019.73,204,0.45,-3.04,-78,1
1675368366,2023-02-02 21:06,78.61,995.17,1019.75,204,0.48,-2.80,-79,1
1675368666,2023-02-02 21:11,77.71,995.24,1019.82,204,0.55,-2.89,-76,1
1675368967,2023-02-02 21:16,77.90,995.19,1019.77,204,0.59,-2.82,-78,1
1675369267,2023-02-02 21:21,77.92,995.24,1019.81,204,0.58,-2.83,-78,1
1675369567,2023-02-02 21:26,77.50,995.33,1019.91,204,0.50,-2.98,-77,1
1675369867,2023-02-02 21:31,77.46,995.45,1020.03,204,0.39,-3.09,-80,1
1675370167,2023-02-02 21:36,77.84,995.37,1019.94,204,0.24,-3.17,-81,1
1675370467,2023-02-02 21:41,77.78,995.17,1019.75,204,0.12,-3.30,-79,1
1675370767,2023-02-02 21:46,78.68,995.30,1019.88,204,-0.04,-3.30,-77,1
1675371067,2023-02-02 21:51,79.52,995.53,1020.11,204,-0.10,-3.22,-79,1
1675371367,2023-02-02 21:56,79.98,995.70,1020.27,204,-0.19,-3.23,-80,1
1675371667,2023-02-02 22:01,80.73,995.86,1020.44,204,-0.24,-3.15,-80,1
1675371967,2023-02-02 22:06,81.55,995.75,1020.33,204,-0.25,-3.02,-78,1
1675372267,2023-02-02 22:11,82.01,995.81,1020.39,204,-0.26,-2.96,-78,1
1675372568,2023-02-02 22:16,82.52,995.94,1020.52,204,-0.23,-2.85,-79,1
1675372868,2023-02-02 22:21,82.56,996.06,1020.64,204,-0.18,-2.79,-80,1
1675373168,2023-02-02 22:26,82.53,996.07,1020.65,204,-0.08,-2.70,-78,1
1675373468,2023-02-02 22:31,82.15,995.97,1020.55,204,-0.04,-2.72,-78,1
1675373768,2023-02-02 22:36,81.65,995.89,1020.46,204,-0.13,-2.89,-78,1
1675374068,2023-02-02 22:41,82.08,995.81,1020.39,204,-0.25,-2.94,-79,1
1675374368,2023-02-02 22:46,82.55,995.74,1020.32,204,-0.37,-2.98,-78,1
1675374668,2023-02-02 22:51,82.62,995.81,1020.38,204,-0.48,-3.08,-76,1
1675374968,2023-02-02 22:56,82.39,995.91,1020.49,204,-0.59,-3.22,-76,1
1675375268,2023-02-02 23:01,83.46,995.81,1020.38,204,-0.71,-3.16,-76,1
1675375568,2023-02-02 23:06,83.99,995.94,1020.52,204,-0.81,-3.18,-77,1
1675375868,2023-02-02 23:11,83.80,995.94,1020.51,204,-0.90,-3.30,-79,1
1675376169,2023-02-02 23:16,84.43,995.87,1020.45,204,-0.93,-3.22,-78,1
1675376469,2023-02-02 23:21,84.51,995.93,1020.51,204,-0.96,-3.24,-79,1
1675376769,2023-02-02 23:26,85.76,995.92,1020.50,204,-0.93,-3.02,-79,1
1675377069,2023-02-02 23:31,85.88,995.97,1020.54,204,-0.79,-2.86,-79,1
1675377369,2023-02-02 23:36,86.36,996.05,1020.63,204,-0.62,-2.62,-79,1
1675377669,2023-02-02 23:41,85.58,996.11,1020.69,204,-0.44,-2.56,-79,1
1675377969,2023-02-02 23:46,85.47,996.07,1020.65,204,-0.31,-2.45,-79,1
1675378269,2023-02-02 23:51,84.97,996.15,1020.73,204,-0.21,-2.43,-79,1
1675378569,2023-02-02 23:56,84.49,996.17,1020.75,204,-0.16,-2.46,-80,1