1675378869,2023-02-03 00:01,84.75,996.15,1020.73,204,-0.15,-2.41,-79,1
1675379169,2023-02-03 00:06,84.49,996.15,1020.73,204,-0.20,-2.50,-79,1
1675379469,2023-02-03 00:11,84.21,996.20,1020.78,204,-0.32,-2.66,-78,1
1675379770,2023-02-03 00:16,84.66,996.13,1020.71,204,-0.44,-2.71,-79,1
1675380070,2023-02-03 00:21,84.81,996.03,1020.61,204,-0.56,-2.80,-79,1
1675380370,2023-02-03 00:26,85.00,996.12,1020.70,204,-0.72,-2.93,-79,1
1675380670,2023-02-03 00:31,85.00,996.04,1020.61,204,-0.85,-3.06,-79,1
1675380970,2023-02-03 00:36,84.69,996.01,1020.59,204,-0.95,-3.20,-79,1
1675381270,2023-02-03 00:41,84.75,996.09,1020.67,204,-1.09,-3.33,-79,1
1675381570,2023-02-03 00:46,85.50,996.13,1020.71,204,-1.21,-3.33,-78,1
1675381870,2023-02-03 00:51,85.54,996.14,1020.72,204,-1.30,-3.41,-81,1
1675382170,2023-02-03 00:56,85.92,996.05,1020.63,204,-1.36,-3.41,-80,1
1675382470,2023-02-03 01:01,86.20,996.09,1020.67,204,-1.43,-3.44,-79,1
1675382770,2023-02-03 01:06,85.81,996.12,1020.69,204,-1.47,-3.54,-80,1
1675383071,2023-02-03 01:11,85.60,996.06,1020.64,204,-1.51,-3.61,-81,1
1675383371,2023-02-03 01:16,86.17,995.90,1020.48,204,-1.56,-3.57,-81,1
1675383671,2023-02-03 01:21,85.84,995.92,1020.50,204,-1.58,-3.64,-80,1
1675383971,2023-02-03 01:26,85.77,995.82,1020.39,204,-1.61,-3.68,-81,1
1675384271,2023-02-03 01:31,85.76,995.78,1020.36,204,-1.66,-3.73,-81,1
1675384571,2023-02-03 01:36,85.89,995.73,1020.31,204,-1.76,-3.81,-81,1
1675384871,2023-02-03 01:41,86.39,995.61,1020.19,204,-1.80,-3.77,-81,1
1675385171,2023-02-03 01:46,85.38,995.67,1020.24,204,-1.83,-3.96,-81,1
1675385471,2023-02-03 01:51,85.40,995.51,1020.09,204,-1.91,-4.04,-81,1
1675385771,2023-02-03 01:56,86.47,995.50,1020.08,204,-2.03,-3.99,-81,1
1675386071,2023-02-03 02:01,86.56,995.40,1019.98,204,-1.97,-3.92,-80,1
1675386372,2023-02-03 02:06,85.86,995.31,1019.89,204,-1.94,-3.99,-81,1
1675386672,2023-02-03 02:11,85.78,995.11,1019.68,204,-1.91,-3.98,-80,1
1675386972,2023-02-03 02:16,85.91,995.09,1019.67,204,-1.88,-3.93,-80,1
1675387272,2023-02-03 02:21,84.83,994.93,1019.51,204,-1.86,-4.08,-81,1
1675387572,2023-02-03 02:26,85.70,995.10,1019.68,204,-1.80,-3.88,-80,1
1675387872,2023-02-03 02:31,85.76,995.01,1019.58,204,-1.73,-3.80,-81,1
1675388172,2023-02-03 02:36,86.14,995.09,1019.67,204,-1.66,-3.67,-81,1
1675388472,2023-02-03 02:41,86.11,995.00,1019.58,204,-1.60,-3.62,-81,1
1675388772,2023-02-03 02:46,86.47,994.91,1019.49,204,-1.55,-3.52,-81,1
1675389072,2023-02-03 02:51,86.69,994.87,1019.45,204,-1.50,-3.43,-81,1
1675389372,2023-02-03 02:56,87.11,994.80,1019.38,204,-1.45,-3.32,-81,1
1675389672,2023-02-03 03:01,86.96,994.71,1019.29,204,-1.37,-3.26,-82,1
1675389973,2023-02-03 03:06,87.04,994.61,1019.18,204,-1.28,-3.16,-79,1
1675390273,2023-02-03 03:11,86.98,994.46,1019.03,204,-1.26,-3.15,-79,1
1675390573,2023-02-03 03:16,86.67,994.40,1018.98,204,-1.18,-3.12,-79,1
1675390873,2023-02-03 03:21,86.82,994.27,1018.85,204,-1.16,-3.08,-79,1
1675391173,2023-02-03 03:26,86.68,994.19,1018.77,204,-1.12,-3.06,-78,1
1675391473,2023-02-03 03:31,86.66,994.17,1018.75,204,-1.09,-3.03,-79,1
1675391773,2023-02-03 03:36,86.25,994.06,1018.64,204,-1.08,-3.09,-80,1
1675392073,2023-02-03 03:41,86.07,994.00,1018.58,204,-1.02,-3.06,-78,1
1675392373,2023-02-03 03:46,85.85,993.96,1018.54,204,-1.01,-3.08,-79,1
1675392673,2023-02-03 03:51,85.90,993.85,1018.43,204,-1.08,-3.14,-79,1
1675392973,2023-02-03 03:56,86.06,993.86,1018.44,204,-1.00,-3.04,-79,1
1675393273,2023-02-03 04:01,85.58,993.73,1018.31,204,-1.00,-3.11,-78,1
1675393574,2023-02-03 04:06,85.42,993.67,1018.25,204,-1.01,-3.15,-79,1
1675393874,2023-02-03 04:11,85.45,993.64,1018.22,204,-1.00,-3.13,-79,1
1675394174,2023-02-03 04:16,85.32,993.56,1018.14,204,-0.99,-3.14,-79,1
1675394474,2023-02-03 04:21,85.81,993.36,1017.94,204,-0.99,-3.07,-78,1
1675394774,2023-02-03 04:26,85.83,993.44,1018.02,204,-1.02,-3.09,-78,1
1675395074,2023-02-03 04:31,86.34,993.46,1018.04,204,-0.97,-2.96,-79,1
1675395374,2023-02-03 04:36,86.81,993.43,1018.01,204,-0.97,-2.89,-81,1
1675395674,2023-02-03 04:41,87.41,993.40,1017.98,204,-0.99,-2.82,-78,1
1675395974,2023-02-03 04:46,87.76,993.35,1017.92,204,-0.99,-2.76,-80,1
1675396274,2023-02-03 04:51,88.07,993.26,1017.84,204,-0.96,-2.69,-79,1
1675396574,2023-02-03 04:56,88.25,993.08,1017.65,204,-0.94,-2.64,-78,1
1675396875,2023-02-03 05:01,88.37,993.01,1017.59,204,-0.85,-2.53,-79,1
1675397175,2023-02-03 05:06,88.00,992.91,1017.49,204,-0.77,-2.51,-79,1
1675397475,2023-02-03 05:11,88.07,992.79,1017.37,204,-0.69,-2.42,-79,1
1675397775,2023-02-03 05:16,87.97,992.81,1017.39,204,-0.61,-2.36,-79,1
1675398075,2023-02-03 05:21,87.51,992.70,1017.28,204,-0.60,-2.42,-81,1
1675398375,2023-02-03 05:26,87.76,992.54,1017.12,204,-0.52,-2.30,-79,1
1675398675,2023-02-03 05:31,87.75,992.47,1017.05,204,-0.46,-2.24,-77,1
1675398975,2023-02-03 05:36,87.11,992.37,1016.95,204,-0.41,-2.29,-77,1
1675399275,2023-02-03 05:41,86.92,992.33,1016.91,204,-0.40,-2.31,-77,1
1675399575,2023-02-03 05:46,86.99,992.21,1016.79,204,-0.41,-2.31,-78,1
1675399875,2023-02-03 05:51,87.46,992.04,1016.62,204,-0.43,-2.26,-78,1
1675400176,2023-02-03 05:56,87.79,991.92,1016.50,204,-0.35,-2.13,-76,1
1675400476,2023-02-03 06:01,87.61,991.76,1016.34,204,-0.28,-2.09,-77,1
1675400776,2023-02-03 06:06,87.46,991.66,1016.24,204,-0.26,-2.09,-77,1
1675401076,2023-02-03 06:11,87.56,991.48,1016.06,204,-0.22,-2.04,-78,1
1675401376,2023-02-03 06:16,87.50,991.55,1016.13,204,-0.17,-2.00,-77,1
1675401676,2023-02-03 06:21,87.57,991.45,1016.03,204,-0.18,-1.99,-78,1
1675401976,2023-02-03 06:26,87.77,991.40,1015.97,204,-0.15,-1.94,-77,1
1675402276,2023-02-03 06:31,87.51,991.36,1015.94,204,-0.14,-1.96,-78,1
1675402576,2023-02-03 06:36,87.63,991.21,1015.79,204,-0.14,-1.95,-77,1
1675402876,2023-02-03 06:41,87.78,991.10,1015.68,204,-0.09,-1.87,-77,1
1675403176,2023-02-03 06:46,87.43,991.09,1015.67,204,-0.14,-1.98,-77,1
1675403476,2023-02-03 06:51,87.17,990.96,1015.54,204,-0.05,-1.93,-79,1
1675403777,2023-02-03 06:56,86.56,990.82,1015.40,204,-0.02,-1.99,-78,1
1675404077,2023-02-03 07:01,87.14,990.65,1015.23,204,-0.06,-1.94,-77,1
1675404377,2023-02-03 07:06,87.64,990.58,1015.16,204,-0.06,-1.87,-80,1
1675404677,2023-02-03 07:11,87.59,990.44,1015.02,204,-0.05,-1.86,-78,1
1675404977,2023-02-03 07:16,87.57,990.31,1014.89,204,-0.05,-1.87,-78,1
1675405277,2023-02-03 07:21,87.67,990.26,1014.84,204,-0.02,-1.82,-80,1
1675405577,2023-02-03 07:26,87.47,990.08,1014.66,204,-0.02,-1.85,-80,1
1675405877,2023-02-03 07:31,87.54,989.97,1014.55,204,-0.03,-1.85,-79,1
1675406177,2023-02-03 07:36,87.65,989.84,1014.42,204,-0.25,-2.05,-78,1
1675406477,2023-02-03 07:41,87.52,989.68,1014.26,204,-0.06,-1.88,-78,1
1675406777,2023-02-03 07:46,86.91,989.73,1014.31,204,0.02,-1.90,-78,1
1675407078,2023-02-03 07:51,87.09,989.58,1014.16,204,-0.03,-1.92,-78,1
1675407378,2023-02-03 07:56,87.25,989.33,1013.91,204,0.05,-1.82,-77,1
1675407678,2023-02-03 08:01,87.19,989.12,1013.70,204,0.11,-1.77,-77,1
1675407978,2023-02-03 08:06,86.83,989.03,1013.61,204,0.15,-1.78,-77,1
1675408278,2023-02-03 08:11,86.52,989.03,1013.61,204,0.15,-1.83,-78,1
1675408578,2023-02-03 08:16,86.79,989.00,1013.58,204,0.18,-1.76,-77,1
1675408878,2023-02-03 08:21,86.86,988.92,1013.50,204,0.23,-1.70,-78,1
1675409178,2023-02-03 08:26,86.59,988.88,1013.45,204,0.29,-1.68,-78,1
1675409478,2023-02-03 08:31,86.50,988.79,1013.37,204,0.33,-1.66,-77,1
1675409778,2023-02-03 08:36,86.41,988.67,1013.25,204,0.40,-1.61,-77,1
1675410078,2023-02-03 08:41,86.10,988.48,1013.06,204,0.51,-1.54,-78,1
1675410378,2023-02-03 08:46,85.91,988.40,1012.98,204,0.58,-1.51,-78,1
1675410679,2023-02-03 08:51,85.58,988.28,1012.86,204,0.59,-1.55,-79,1
1675411282,2023-02-03 09:01,86.11,988.00,1012.58,204,0.73,-1.33,-78,1
1675411582,2023-02-03 09:06,85.46,987.87,1012.45,204,0.76,-1.40,-79,1
1675411882,2023-02-03 09:11,86.07,987.71,1012.29,204,0.84,-1.22,-79,1
1675412182,2023-02-03 09:16,85.74,987.54,1012.12,204,0.98,-1.14,-80,1
1675412482,2023-02-03 09:21,85.02,987.46,1012.04,204,1.05,-1.19,-80,1
1675412782,2023-02-03 09:26,84.83,987.38,1011.96,204,1.15,-1.12,-80,1
1675413082,2023-02-03 09:31,84.02,987.22,1011.80,204,1.22,-1.18,-80,1
1675413382,2023-02-03 09:36,84.16,987.08,1011.65,204,1.22,-1.16,-79,1
1675413682,2023-02-03 09:41,84.19,986.94,1011.52,204,1.25,-1.12,-80,1
1675413982,2023-02-03 09:46,83.66,986.70,1011.28,204,1.28,-1.18,-78,1
1675414283,2023-02-03 09:51,84.05,986.74,1011.32,204,1.29,-1.11,-79,1
1675414583,2023-02-03 09:56,83.95,986.54,1011.12,204,1.33,-1.08,-79,1
1675414883,2023-02-03 10:01,83.74,986.37,1010.95,204,1.33,-1.12,-79,1
1675415183,2023-02-03 10:06,84.32,986.19,1010.77,204,1.29,-1.06,-79,1
1675415483,2023-02-03 10:11,84.12,986.01,1010.59,204,1.31,-1.08,-79,1
1675415783,2023-02-03 10:16,85.06,985.91,1010.49,204,1.41,-0.83,-79,1
1675416083,2023-02-03 10:21,84.71,985.77,1010.35,204,1.56,-0.74,-81,1
1675416383,2023-02-03 10:26,83.87,985.59,1010.17,204,1.63,-0.80,-81,1
1675416683,2023-02-03 10:31,83.90,985.41,1009.98,204,1.62,-0.81,-81,1
1675416983,2023-02-03 10:36,83.77,985.28,1009.86,204,1.62,-0.83,-83,1
1675417283,2023-02-03 10:41,83.33,985.03,1009.61,204,1.61,-0.91,-82,1
1675417583,2023-02-03 10:46,82.97,984.86,1009.44,204,1.56,-1.02,-80,1
1675417884,2023-02-03 10:51,83.99,984.76,1009.34,204,1.53,-0.88,-81,1
1675418184,2023-02-03 10:56,83.98,984.57,1009.15,204,1.55,-0.86,-84,1
1675418484,2023-02-03 11:01,83.71,984.37,1008.95,204,1.29,-1.16,-81,1
1675418784,2023-02-03 11:06,83.93,984.26,1008.84,204,1.50,-0.92,-81,1
1675419084,2023-02-03 11:11,84.65,984.10,1008.68,204,1.43,-0.87,-82,1
1675419384,2023-02-03 11:16,85.54,983.98,1008.55,204,1.37,-0.79,-81,1
1675419684,2023-02-03 11:21,85.66,983.73,1008.31,204,1.39,-0.75,-81,1
1675419984,2023-02-03 11:26,85.66,983.61,1008.19,204,1.38,-0.76,-81,1
1675420284,2023-02-03 11:31,85.84,983.39,1007.97,204,1.41,-0.70,-81,1
1675420584,2023-02-03 11:36,86.32,983.28,1007.86,204,1.32,-0.71,-82,1
1675420884,2023-02-03 11:41,86.17,983.10,1007.68,204,1.44,-0.62,-80,1
1675421185,2023-02-03 11:46,86.54,982.88,1007.46,204,1.53,-0.47,-80,1
1675421485,2023-02-03 11:51,86.35,982.50,1007.08,204,1.73,-0.30,-80,1
1675421785,2023-02-03 11:56,87.96,982.39,1006.96,204,1.79,0.01,-79,1
1675422085,2023-02-03 12:01,86.30,982.16,1006.74,204,1.71,-0.33,-80,1
1675422385,2023-02-03 12:06,86.60,981.90,1006.48,204,1.75,-0.24,-80,1
1675422685,2023-02-03 12:11,85.23,981.64,1006.22,204,1.82,-0.40,-82,1
1675422985,2023-02-03 12:16,84.00,981.39,1005.97,204,1.84,-0.58,-80,1
1675423285,2023-02-03 12:21,83.81,981.31,1005.89,204,1.87,-0.58,-81,1
1675423585,2023-02-03 12:26,84.08,981.15,1005.73,204,1.80,-0.60,-81,1
1675423885,2023-02-03 12:31,84.63,981.09,1005.67,204,1.68,-0.63,-81,1
1675424185,2023-02-03 12:36,86.69,980.96,1005.54,204,1.56,-0.42,-81,1
1675424486,2023-02-03 12:41,86.59,980.83,1005.41,204,1.58,-0.41,-81,1
1675424786,2023-02-03 12:46,86.41,980.79,1005.37,204,1.65,-0.37,-81,1
1675425086,2023-02-03 12:51,86.10,980.61,1005.19,204,1.64,-0.43,-81,1
1675425386,2023-02-03 12:56,86.26,980.65,1005.23,204,1.57,-0.48,-82,1
1675425686,2023-02-03 13:01,86.95,980.58,1005.16,204,1.51,-0.43,-81,1
1675425986,2023-02-03 13:06,87.17,980.59,1005.16,204,1.50,-0.40,-81,1
1675426286,2023-02-03 13:11,86.60,980.49,1005.07,204,1.43,-0.56,-81,1
1675426586,2023-02-03 13:16,88.02,980.46,1005.03,204,1.40,-0.37,-80,1
1675426886,2023-02-03 13:21,88.34,980.43,1005.01,204,1.41,-0.31,-81,1
1675427186,2023-02-03 13:26,88.22,980.34,1004.92,204,1.40,-0.33,-80,1
1675427486,2023-02-03 13:31,89.09,980.33,1004.90,204,1.37,-0.23,-80,1
1675427786,2023-02-03 13:36,89.30,980.26,1004.84,204,1.40,-0.17,-79,1
1675428087,2023-02-03 13:41,88.82,979.96,1004.54,204,1.44,-0.20,-82,1
1675428387,2023-02-03 13:46,91.88,980.11,1004.69,204,1.37,0.19,-81,1
1675428687,2023-02-03 13:51,91.52,980.04,1004.62,204,1.27,0.04,-81,1
1675428987,2023-02-03 13:56,92.63,980.10,1004.67,204,1.29,0.23,-80,1
1675429287,2023-02-03 14:01,91.96,980.04,1004.62,204,1.34,0.18,-81,1
1675429587,2023-02-03 14:06,90.30,979.94,1004.52,204,1.27,-0.14,-81,1
1675429887,2023-02-03 14:11,90.37,979.97,1004.55,204,1.29,-0.11,-80,1
1675430187,2023-02-03 14:16,90.14,979.92,1004.50,204,1.32,-0.12,-82,1
1675430487,2023-02-03 14:21,89.62,979.91,1004.49,204,1.38,-0.14,-82,1
1675430787,2023-02-03 14:26,88.77,979.87,1004.45,204,1.42,-0.23,-82,1
1675431087,2023-02-03 14:31,88.23,979.86,1004.43,204,1.48,-0.26,-82,1
1675431387,2023-02-03 14:36,88.42,979.81,1004.39,204,1.44,-0.27,-81,1
1675431688,2023-02-03 14:41,88.53,979.71,1004.29,204,1.44,-0.25,-81,1
1675431988,2023-02-03 14:46,88.83,979.76,1004.34,204,1.48,-0.16,-80,1
1675432288,2023-02-03 14:51,89.07,979.75,1004.33,204,1.39,-0.21,-81,1
1675432588,2023-02-03 14:56,87.33,979.55,1004.13,204,1.55,-0.33,-81,1
1675432888,2023-02-03 15:01,86.92,979.67,1004.25,204,1.53,-0.41,-79,1
1675433188,2023-02-03 15:06,88.26,979.65,1004.22,204,1.50,-0.23,-80,1
1675433488,2023-02-03 15:11,87.40,979.62,1004.20,204,1.46,-0.40,-80,1
1675433788,2023-02-03 15:16,87.42,979.69,1004.27,204,1.19,-0.67,-81,1
1675434088,2023-02-03 15:21,88.26,979.69,1004.27,204,1.31,-0.42,-80,1
1675434388,2023-02-03 15:26,87.76,979.64,1004.22,204,1.25,-0.56,-79,1
1675434688,2023-02-03 15:31,88.48,979.67,1004.25,204,1.15,-0.54,-82,1
1675434988,2023-02-03 15:36,89.32,979.74,1004.32,204,1.13,-0.43,-84,1
1675435289,2023-02-03 15:41,88.88,979.74,1004.32,204,1.11,-0.52,-82,1
1675435589,2023-02-03 15:46,89.04,979.80,1004.38,204,1.11,-0.50,-82,1
1675435889,2023-02-03 15:51,88.79,979.86,1004.44,204,1.09,-0.55,-80,1
1675436189,2023-02-03 15:56,88.60,980.01,1004.59,204,0.99,-0.68,-82,1
1675436489,2023-02-03 16:01,89.29,980.02,1004.60,204,0.98,-0.59,-80,1
1675436789,2023-02-03 16:06,89.95,980.03,1004.61,204,1.01,-0.45,-79,1
1675437089,2023-02-03 16:11,89.57,980.13,1004.71,204,1.05,-0.47,-78,1
1675437389,2023-02-03 16:16,89.23,980.22,1004.79,204,1.02,-0.56,-76,1
1675437689,2023-02-03 16:21,89.56,980.36,1004.94,204,0.89,-0.63,-80,1
1675437989,2023-02-03 16:26,89.58,980.40,1004.98,204,0.88,-0.64,-80,1
1675438289,2023-02-03 16:31,90.12,980.52,1005.10,204,0.82,-0.62,-80,1
1675438590,2023-02-03 16:36,91.10,980.63,1005.20,204,0.81,-0.48,-81,1
1675438890,2023-02-03 16:41,90.56,980.60,1005.18,204,0.85,-0.52,-80,1
1675439190,2023-02-03 16:46,90.94,980.63,1005.21,204,0.78,-0.53,-80,1
1675439490,2023-02-03 16:51,90.79,980.67,1005.25,204,0.67,-0.66,-79,1
1675439790,2023-02-03 16:56,91.47,980.79,1005.37,204,0.59,-0.64,-79,1
1675440090,2023-02-03 17:01,91.57,980.85,1005.42,204,0.60,-0.62,-78,1
1675440390,2023-02-03 17:06,91.02,980.90,1005.48,204,0.63,-0.67,-78,1
1675440690,2023-02-03 17:11,90.93,981.07,1005.64,204,0.60,-0.71,-79,1
1675440990,2023-02-03 17:16,91.56,981.17,1005.75,204,0.63,-0.59,-78,1
1675441290,2023-02-03 17:21,91.42,981.24,1005.82,204,0.60,-0.64,-78,1
1675441590,2023-02-03 17:26,91.49,981.24,1005.82,204,0.63,-0.60,-79,1
1675441891,2023-02-03 17:31,91.80,981.40,1005.98,204,0.65,-0.53,-79,1
1675442191,2023-02-03 17:36,90.79,981.54,1006.12,204,0.66,-0.67,-79,1
1675442491,2023-02-03 17:41,91.18,981.64,1006.22,204,0.66,-0.61,-79,1
1675442791,2023-02-03 17:46,90.66,981.82,1006.40,204,0.60,-0.75,-79,1
1675443091,2023-02-03 17:51,90.99,981.93,1006.51,204,0.55,-0.75,-80,1
1675443391,2023-02-03 17:56,91.45,981.93,1006.51,204,0.48,-0.75,-82,1
1675443691,2023-02-03 18:01,91.33,981.91,1006.49,204,0.50,-0.75,-80,1
1675443992,2023-02-03 18:06,91.38,982.02,1006.60,204,0.42,-0.82,-78,1
1675444292,2023-02-03 18:11,91.59,982.13,1006.71,204,0.40,-0.81,-79,1
1675444592,2023-02-03 18:16,91.37,982.34,1006.92,204,0.34,-0.90,-77,1
1675444892,2023-02-03 18:21,94.64,982.52,1007.10,204,0.29,-0.47,-78,1
1675445192,2023-02-03 18:26,93.41,982.55,1007.13,204,0.28,-0.66,-77,1
1675445492,2023-02-03 18:31,92.67,982.67,1007.25,204,0.27,-0.78,-78,1
1675445792,2023-02-03 18:36,93.69,982.64,1007.22,204,0.22,-0.68,-80,1
1675446092,2023-02-03 18:41,93.70,982.71,1007.29,204,0.23,-0.67,-81,1
1675446392,2023-02-03 18:46,92.07,982.70,1007.28,204,0.24,-0.90,-78,1
1675446692,2023-02-03 18:51,92.14,982.92,1007.50,204,0.18,-0.95,-77,1
1675446992,2023-02-03 18:56,92.74,982.94,1007.51,204,0.19,-0.85,-78,1
1675447292,2023-02-03 19:01,92.10,983.03,1007.60,204,0.18,-0.95,-77,1
1675447593,2023-02-03 19:06,91.57,983.19,1007.77,204,0.18,-1.03,-77,1
1675447893,2023-02-03 19:11,91.25,983.22,1007.80,204,0.18,-1.08,-78,1
1675448193,2023-02-03 19:16,92.04,983.37,1007.95,204,0.19,-0.95,-78,1
1675448493,2023-02-03 19:21,92.08,983.22,1007.79,204,0.15,-0.98,-80,1
1675448793,2023-02-03 19:26,91.32,983.32,1007.90,204,0.16,-1.09,-81,1
1675449093,2023-02-03 19:31,91.82,983.12,1007.70,204,0.14,-1.03,-80,1
1675449393,2023-02-03 19:36,91.52,983.52,1008.09,204,0.16,-1.06,-81,1
1675449693,2023-02-03 19:41,91.92,983.72,1008.30,204,0.08,-1.08,-83,1
1675449993,2023-02-03 19:46,91.83,983.94,1008.52,204,-0.05,-1.22,-79,1
1675450293,2023-02-03 19:51,92.06,984.07,1008.65,204,-0.04,-1.18,-82,1
1675450593,2023-02-03 19:56,92.97,984.29,1008.87,204,-0.06,-1.06,-80,1
1675450894,2023-02-03 20:01,92.63,984.64,1009.22,204,-0.05,-1.10,-81,1
1675451194,2023-02-03 20:06,92.70,984.71,1009.29,204,-0.07,-1.11,-81,1
1675451494,2023-02-03 20:11,93.61,984.84,1009.42,204,-0.15,-1.06,-81,1
1675451794,2023-02-03 20:16,93.69,985.01,1009.59,204,-0.23,-1.13,-77,1
1675452094,2023-02-03 20:21,93.69,985.10,1009.67,204,-0.19,-1.09,-75,1
1675452394,2023-02-03 20:26,93.21,985.16,1009.74,204,-0.20,-1.17,-76,1
1675452694,2023-02-03 20:31,93.03,985.29,1009.87,204,-0.18,-1.17,-78,1
1675452994,2023-02-03 20:36,92.90,985.46,1010.04,204,-0.20,-1.21,-77,1
1675453294,2023-02-03 20:41,92.80,985.82,1010.39,204,-0.22,-1.25,-74,1
1675453594,2023-02-03 20:46,92.88,985.90,1010.48,204,-0.28,-1.29,-74,1
1675453894,2023-02-03 20:51,93.14,985.98,1010.56,204,-0.23,-1.21,-74,1
1675454194,2023-02-03 20:56,94.17,986.06,1010.63,204,-0.28,-1.11,-72,1
1675454495,2023-02-03 21:01,93.14,986.21,1010.79,204,-0.22,-1.20,-74,1
1675454795,2023-02-03 21:06,93.47,986.55,1011.12,204,-0.28,-1.21,-76,1
1675455095,2023-02-03 21:11,94.21,986.77,1011.35,204,-0.36,-1.18,-76,1
1675455395,2023-02-03 21:16,95.25,986.88,1011.46,204,-0.34,-1.01,-72,1
1675455695,2023-02-03 21:21,94.90,986.92,1011.50,204,-0.36,-1.08,-74,1
1675455995,2023-02-03 21:26,96.93,987.10,1011.67,204,-0.46,-0.89,-76,1
1675456295,2023-02-03 21:31,96.83,987.40,1011.98,204,-0.52,-0.96,-73,1
1675456595,2023-02-03 21:36,98.67,987.57,1012.15,204,-0.53,-0.72,-74,1
1675456896,2023-02-03 21:41,99.66,987.90,1012.48,204,-0.50,-0.55,-78,1
1675457196,2023-02-03 21:46,100.00,988.03,1012.61,204,-0.46,-0.46,-74,1
1675457496,2023-02-03 21:51,100.00,988.29,1012.87,204,-0.44,-0.44,-71,1
1675457796,2023-02-03 21:56,100.00,988.44,1013.02,204,-0.39,-0.39,-73,1
1675458096,2023-02-03 22:01,100.00,988.50,1013.08,204,-0.33,-0.33,-74,1
1675458396,2023-02-03 22:06,100.00,988.69,1013.27,204,-0.34,-0.34,-74,1
1675458696,2023-02-03 22:11,100.00,988.89,1013.46,204,-0.37,-0.37,-72,1
1675459296,2023-02-03 22:21,100.00,989.21,1013.79,204,-0.33,-0.33,-77,1
1675459596,2023-02-03 22:26,100.00,989.37,1013.94,204,-0.34,-0.34,-76,1
1675459896,2023-02-03 22:31,100.00,989.62,1014.20,204,-0.36,-0.36,-77,1
1675460197,2023-02-03 22:36,100.00,989.77,1014.35,204,-0.69,-0.69,-72,1
1675460497,2023-02-03 22:41,100.00,989.97,1014.54,204,-0.49,-0.49,-72,1
1675460797,2023-02-03 22:46,100.00,990.29,1014.87,204,-0.37,-0.37,-73,1
1675461097,2023-02-03 22:51,100.00,990.61,1015.19,204,-0.37,-0.37,-71,1
1675461397,2023-02-03 22:56,100.00,990.29,1014.87,204,-0.49,-0.49,-72,1
1675461997,2023-02-03 23:06,100.00,991.08,1015.65,204,-0.50,-0.50,-72,1
1675462297,2023-02-03 23:11,100.00,991.33,1015.91,204,-0.41,-0.41,-78,1
1675462597,2023-02-03 23:16,100.00,991.60,1016.18,204,-0.55,-0.55,-74,1
1675462897,2023-02-03 23:21,100.00,991.40,1015.98,204,-0.25,-0.25,-76,1
1675463198,2023-02-03 23:26,98.33,991.33,1015.90,204,-0.18,-0.41,-77,1
1675463498,2023-02-03 23:31,96.18,991.76,1016.34,204,-0.14,-0.68,-77,1
1675463798,2023-02-03 23:36,94.48,991.87,1016.45,204,-0.12,-0.90,-76,1
1675464098,2023-02-03 23:41,92.10,991.94,1016.52,204,-0.14,-1.27,-76,1
1675464398,2023-02-03 23:46,91.76,992.15,1016.72,204,-0.09,-1.27,-77,1
1675464698,2023-02-03 23:51,92.03,992.36,1016.94,204,-0.07,-1.21,-76,1
1675464998,2023-02-03 23:56,91.05,992.61,1017.19,204,-0.06,-1.35,-76,1