1675465298,2023-02-04 00:01,88.17,992.81,1017.39,204,-0.07,-1.79,-76,1
1675465598,2023-02-04 00:06,87.68,993.03,1017.61,204,-0.08,-1.88,-76,1
1675465898,2023-02-04 00:11,87.32,993.15,1017.73,204,-0.08,-1.93,-76,1
1675466199,2023-02-04 00:16,87.19,993.31,1017.89,204,-0.10,-1.98,-76,1
1675466499,2023-02-04 00:21,86.50,993.70,1018.28,204,-0.13,-2.11,-76,1
1675466799,2023-02-04 00:26,86.05,993.63,1018.21,204,-0.28,-2.33,-77,1
1675467099,2023-02-04 00:31,84.80,993.79,1018.37,204,-0.24,-2.49,-77,1
1675467399,2023-02-04 00:36,84.09,993.99,1018.57,204,-0.22,-2.58,-76,1
1675467699,2023-02-04 00:41,83.71,994.13,1018.71,204,-0.16,-2.58,-76,1
1675468000,2023-02-04 00:46,83.88,994.28,1018.85,204,-0.15,-2.55,-76,1
1675468300,2023-02-04 00:51,83.12,994.25,1018.83,204,-0.10,-2.62,-77,1
1675468600,2023-02-04 00:56,82.82,994.42,1019.00,204,-0.09,-2.66,-76,1
1675468900,2023-02-04 01:01,82.16,994.64,1019.22,204,-0.05,-2.73,-76,1
1675469200,2023-02-04 01:06,82.07,994.79,1019.36,204,0.01,-2.69,-77,1
1675469500,2023-02-04 01:11,81.16,994.88,1019.46,204,0.01,-2.83,-77,1
1675469800,2023-02-04 01:16,81.53,994.97,1019.55,204,0.04,-2.74,-76,1
1675470100,2023-02-04 01:21,82.03,995.16,1019.74,204,0.06,-2.64,-76,1
1675470400,2023-02-04 01:26,82.55,995.36,1019.94,204,0.09,-2.53,-76,1
1675470700,2023-02-04 01:31,83.34,995.51,1020.09,204,0.12,-2.37,-77,1
1675471000,2023-02-04 01:36,83.98,995.67,1020.25,204,0.13,-2.26,-76,1
1675471301,2023-02-04 01:41,84.28,995.80,1020.38,204,0.18,-2.16,-77,1
1675471601,2023-02-04 01:46,85.16,995.88,1020.46,204,0.22,-1.98,-77,1
1675471901,2023-02-04 01:51,84.57,995.98,1020.55,204,0.25,-2.04,-76,1
1675472201,2023-02-04 01:56,83.97,996.10,1020.68,204,0.30,-2.09,-76,1
1675472501,2023-02-04 02:01,83.09,996.37,1020.95,204,-0.08,-2.61,-76,1
1675472801,2023-02-04 02:06,83.36,996.45,1021.03,204,0.38,-2.11,-76,1
1675473101,2023-02-04 02:11,82.03,996.67,1021.25,204,0.37,-2.34,-77,1
1675473401,2023-02-04 02:16,79.80,996.95,1021.53,204,0.27,-2.81,-76,1
1675473701,2023-02-04 02:21,78.88,997.18,1021.76,204,0.19,-3.04,-76,1
1675474001,2023-02-04 02:26,78.34,997.26,1021.84,204,-0.12,-3.44,-76,1
1675474301,2023-02-04 02:31,77.86,997.37,1021.95,204,-0.21,-3.61,-77,1
1675474602,2023-02-04 02:36,77.38,997.42,1022.00,204,-0.25,-3.73,-77,1
1675474902,2023-02-04 02:41,74.95,997.59,1022.16,204,-0.34,-4.24,-76,1
1675475202,2023-02-04 02:46,75.16,997.61,1022.19,204,-0.38,-4.24,-76,1
1675475502,2023-02-04 02:51,74.44,997.75,1022.33,204,-0.76,-4.74,-76,1
1675475802,2023-02-04 02:56,73.80,997.80,1022.38,204,-0.43,-4.53,-76,1
1675476102,2023-02-04 03:01,74.17,998.05,1022.63,204,-0.41,-4.45,-76,1
1675476402,2023-02-04 03:06,73.69,998.17,1022.75,204,-0.35,-4.48,-76,1
1675476702,2023-02-04 03:11,74.15,998.34,1022.92,204,-0.33,-4.37,-76,1
1675477002,2023-02-04 03:16,75.35,997.72,1022.30,204,-0.28,-4.11,-76,1
1675477302,2023-02-04 03:21,74.40,998.35,1022.93,204,-0.21,-4.21,-76,1
1675477602,2023-02-04 03:26,74.72,998.54,1023.12,204,-0.18,-4.13,-77,1
1675477903,2023-02-04 03:31,75.43,998.68,1023.26,204,-0.15,-3.97,-77,1
1675478203,2023-02-04 03:36,76.05,998.78,1023.36,204,-0.11,-3.82,-76,1
1675478503,2023-02-04 03:41,75.82,998.39,1022.97,204,-0.07,-3.82,-77,1
1675478803,2023-02-04 03:46,76.19,998.96,1023.54,204,-0.05,-3.74,-77,1
1675479103,2023-02-04 03:51,75.63,999.25,1023.83,204,-0.05,-3.84,-77,1
1675479403,2023-02-04 03:56,77.22,999.42,1024.00,204,-0.07,-3.58,-76,1
1675479703,2023-02-04 04:01,78.37,999.43,1024.01,204,-0.11,-3.42,-76,1
1675480003,2023-02-04 04:06,79.66,999.67,1024.25,204,-0.19,-3.28,-76,1
1675480303,2023-02-04 04:11,80.51,999.72,1024.30,204,-0.28,-3.23,-76,1
1675480603,2023-02-04 04:16,82.14,999.92,1024.50,204,-0.18,-2.86,-77,1
1675480903,2023-02-04 04:21,86.07,999.88,1024.46,204,-0.17,-2.22,-76,1
1675481504,2023-02-04 04:31,85.98,1000.17,1024.75,204,-0.31,-2.37,-76,1
1675481804,2023-02-04 04:36,86.33,1000.24,1024.82,204,-0.42,-2.42,-76,1
1675482104,2023-02-04 04:41,86.63,1000.32,1024.90,204,-0.51,-2.47,-76,1
1675482404,2023-02-04 04:46,86.90,1000.42,1025.00,204,-0.62,-2.53,-76,1
1675482704,2023-02-04 04:51,86.94,1000.61,1025.19,204,-0.66,-2.57,-76,1
1675483304,2023-02-04 05:01,86.83,1000.84,1025.41,204,-0.70,-2.62,-76,1
1675483604,2023-02-04 05:06,87.02,1001.04,1025.62,204,-0.70,-2.59,-76,1
1675483904,2023-02-04 05:11,87.27,1001.12,1025.70,204,-0.61,-2.47,-76,1
1675484204,2023-02-04 05:16,87.30,1001.22,1025.80,204,-0.57,-2.42,-77,1
1675484504,2023-02-04 05:21,87.63,1001.34,1025.92,204,-0.55,-2.35,-77,1
1675484805,2023-02-04 05:26,87.70,1001.40,1025.98,204,-0.49,-2.28,-76,1
1675485405,2023-02-04 05:36,87.54,1001.67,1026.25,204,-0.26,-2.08,-77,1
1675485705,2023-02-04 05:41,86.75,1001.92,1026.50,204,-0.24,-2.18,-76,1
1675486005,2023-02-04 05:46,86.31,1002.01,1026.58,204,-0.29,-2.30,-76,1
1675486305,2023-02-04 05:51,86.21,1002.07,1026.65,204,-0.34,-2.36,-76,1
1675486605,2023-02-04 05:56,85.29,1002.20,1026.77,204,-0.39,-2.56,-76,1
1675487205,2023-02-04 06:06,82.63,1002.38,1026.96,204,-0.66,-3.25,-76,1
1675487505,2023-02-04 06:11,81.89,1002.46,1027.04,204,-0.72,-3.43,-76,1
1675487805,2023-02-04 06:16,82.09,1002.65,1027.23,204,-0.83,-3.50,-76,1
1675488106,2023-02-04 06:21,82.25,1002.66,1027.24,204,-0.95,-3.59,-76,1
1675488406,2023-02-04 06:26,82.16,1002.76,1027.34,204,-1.04,-3.70,-77,1
1675488706,2023-02-04 06:31,82.28,1002.91,1027.48,204,-1.11,-3.75,-77,1
1675489006,2023-02-04 06:36,82.50,1002.95,1027.53,204,-1.14,-3.74,-77,1
1675489306,2023-02-04 06:41,81.92,1002.91,1027.49,204,-1.05,-3.75,-76,1
1675489606,2023-02-04 06:46,81.74,1003.14,1027.72,204,-0.88,-3.61,-76,1
1675489906,2023-02-04 06:51,82.43,1003.15,1027.73,204,-0.84,-3.46,-78,1
1675490206,2023-02-04 06:56,82.69,1003.23,1027.81,204,-0.91,-3.49,-77,1
1675490506,2023-02-04 07:01,83.18,1003.43,1028.01,204,-0.93,-3.42,-77,1
1675490806,2023-02-04 07:06,85.13,1003.39,1027.97,204,-0.89,-3.07,-78,1
1675491107,2023-02-04 07:11,85.37,1003.39,1027.97,204,-0.76,-2.91,-79,1
1675491407,2023-02-04 07:16,84.94,1003.18,1027.76,204,-0.77,-2.99,-74,1
1675491707,2023-02-04 07:21,84.21,1003.48,1028.06,204,-0.87,-3.20,-72,1
1675492007,2023-02-04 07:26,84.95,1003.59,1028.17,204,-0.96,-3.17,-76,1
1675492307,2023-02-04 07:31,86.10,1003.63,1028.20,204,-0.97,-3.00,-76,1
1675492607,2023-02-04 07:36,88.13,1003.63,1028.20,204,-0.92,-2.64,-75,1
1675492907,2023-02-04 07:41,88.03,1003.67,1028.24,204,-0.82,-2.56,-74,1
1675493207,2023-02-04 07:46,86.66,1003.66,1028.24,204,-0.85,-2.80,-73,1
1675493507,2023-02-04 07:51,86.39,1003.78,1028.36,204,-0.91,-2.90,-72,1
1675493807,2023-02-04 07:56,86.62,1003.91,1028.49,204,-0.91,-2.86,-74,1
1675494107,2023-02-04 08:01,85.64,1004.05,1028.63,204,-0.83,-2.94,-73,1
1675494408,2023-02-04 08:06,85.29,1004.03,1028.60,204,-0.74,-2.90,-73,1
1675494708,2023-02-04 08:11,84.16,1004.08,1028.66,204,-0.77,-3.11,-73,1
1675495008,2023-02-04 08:16,84.21,1004.22,1028.80,204,-0.88,-3.21,-76,1
1675495308,2023-02-04 08:21,84.19,1004.25,1028.82,204,-0.97,-3.30,-72,1
1675495608,2023-02-04 08:26,84.03,1004.45,1029.03,204,-1.05,-3.41,-73,1
1675495908,2023-02-04 08:31,84.05,1004.55,1029.13,204,-1.03,-3.38,-74,1
1675496208,2023-02-04 08:36,83.53,1004.62,1029.20,204,-1.04,-3.48,-73,1
1675496508,2023-02-04 08:41,83.58,1004.69,1029.27,204,-1.04,-3.47,-73,1
1675496808,2023-02-04 08:46,83.77,1004.80,1029.38,204,-1.01,-3.41,-72,1
1675497108,2023-02-04 08:51,83.55,1004.92,1029.50,204,-0.99,-3.42,-73,1
1675497408,2023-02-04 08:56,83.78,1004.99,1029.57,204,-0.89,-3.29,-75,1
1675497708,2023-02-04 09:01,83.81,1005.13,1029.70,204,-0.61,-3.01,-75,1
1675498009,2023-02-04 09:06,83.26,1005.05,1029.62,204,-0.52,-3.01,-78,1
1675498309,2023-02-04 09:11,83.57,1005.15,1029.73,204,-0.35,-2.79,-73,1
1675498909,2023-02-04 09:21,81.58,1005.28,1029.86,204,-0.20,-2.97,-76,1
1675499209,2023-02-04 09:26,82.31,1005.41,1029.98,204,-0.06,-2.71,-75,1
1675499509,2023-02-04 09:31,80.34,1005.42,1029.99,204,0.31,-2.68,-76,1
1675499809,2023-02-04 09:36,80.21,1005.49,1030.07,204,0.54,-2.47,-76,1
1675500109,2023-02-04 09:41,79.37,1005.55,1030.13,204,0.63,-2.53,-75,1
1675500409,2023-02-04 09:46,78.16,1005.76,1030.34,204,0.84,-2.53,-75,1
1675500709,2023-02-04 09:51,80.62,1005.68,1030.26,204,0.84,-2.11,-79,1
1675501009,2023-02-04 09:56,79.41,1005.77,1030.35,204,1.12,-2.04,-76,1
1675501309,2023-02-04 10:01,77.58,1005.82,1030.40,204,1.62,-1.87,-76,1
1675501610,2023-02-04 10:06,75.46,1005.89,1030.47,204,1.69,-2.18,-79,1
1675501910,2023-02-04 10:11,75.83,1005.94,1030.52,204,1.62,-2.18,-75,1
1675502210,2023-02-04 10:16,77.33,1006.00,1030.58,204,1.82,-1.72,-77,1
1675502510,2023-02-04 10:21,76.63,1006.06,1030.64,204,1.62,-2.04,-77,1
1675502810,2023-02-04 10:26,79.97,1006.07,1030.65,204,1.32,-1.76,-77,1
1675503110,2023-02-04 10:31,81.65,1006.09,1030.66,204,1.07,-1.72,-79,1
1675503410,2023-02-04 10:36,81.15,1006.25,1030.83,204,0.89,-1.98,-76,1
1675503710,2023-02-04 10:41,81.54,1006.25,1030.82,204,0.59,-2.20,-77,1
1675504010,2023-02-04 10:46,82.32,1006.27,1030.85,204,0.64,-2.03,-74,1
1675504311,2023-02-04 10:51,82.08,1006.25,1030.83,204,0.61,-2.10,-77,1
1675504611,2023-02-04 10:56,81.57,1006.35,1030.93,204,0.69,-2.10,-77,1
1675504911,2023-02-04 11:01,80.40,1006.41,1030.99,204,0.77,-2.22,-78,1
1675505211,2023-02-04 11:06,78.57,1006.40,1030.98,204,1.01,-2.30,-76,1
1675505511,2023-02-04 11:11,76.61,1006.40,1030.98,204,1.35,-2.31,-76,1
1675505811,2023-02-04 11:16,75.42,1006.39,1030.97,204,1.81,-2.07,-76,1
1675506111,2023-02-04 11:21,73.46,1006.49,1031.07,204,1.92,-2.32,-79,1
1675506411,2023-02-04 11:26,72.45,1006.49,1031.07,204,2.35,-2.09,-79,1
1675506711,2023-02-04 11:31,70.74,1006.57,1031.15,204,2.12,-2.64,-79,1
1675507011,2023-02-04 11:36,70.97,1006.65,1031.22,204,1.88,-2.83,-77,1
1675507311,2023-02-04 11:41,72.95,1006.62,1031.20,204,1.66,-2.67,-78,1
1675507611,2023-02-04 11:46,73.95,1006.61,1031.19,204,1.56,-2.58,-79,1
1675507912,2023-02-04 11:51,74.21,1006.73,1031.31,204,1.49,-2.60,-80,1
1675508212,2023-02-04 11:56,73.00,1006.81,1031.39,204,1.54,-2.77,-81,1
1675508512,2023-02-04 12:01,70.99,1006.71,1031.29,204,1.65,-3.04,-79,1
1675508812,2023-02-04 12:06,70.96,1006.87,1031.45,204,1.59,-3.11,-81,1
1675509112,2023-02-04 12:11,70.56,1006.81,1031.39,204,1.57,-3.20,-80,1
1675509412,2023-02-04 12:16,70.63,1006.89,1031.47,204,1.65,-3.11,-81,1
1675509712,2023-02-04 12:21,70.17,1006.93,1031.51,204,1.67,-3.18,-77,1
1675510012,2023-02-04 12:26,69.18,1006.88,1031.46,204,1.53,-3.50,-77,1
1675510312,2023-02-04 12:31,71.13,1006.78,1031.36,204,1.67,-3.00,-77,1
1675510612,2023-02-04 12:36,70.46,1006.93,1031.51,204,2.00,-2.81,-77,1
1675510912,2023-02-04 12:41,69.41,1006.98,1031.56,204,2.27,-2.75,-75,1
1675511212,2023-02-04 12:46,67.61,1006.95,1031.53,204,2.49,-2.89,-76,1
1675511513,2023-02-04 12:51,67.26,1006.99,1031.57,204,2.54,-2.91,-76,1
1675511813,2023-02-04 12:56,66.91,1007.03,1031.60,204,2.44,-3.08,-77,1
1675512113,2023-02-04 13:01,66.61,1007.19,1031.77,204,2.17,-3.40,-75,1
1675512413,2023-02-04 13:06,67.86,1007.54,1032.12,204,1.34,-3.95,-77,1
1675512713,2023-02-04 13:11,69.26,1007.46,1032.04,204,1.34,-3.67,-77,1
1675513013,2023-02-04 13:16,72.74,1007.58,1032.16,204,1.00,-3.34,-77,1
1675513313,2023-02-04 13:21,74.22,1007.52,1032.10,204,0.71,-3.35,-74,1
1675513613,2023-02-04 13:26,74.66,1007.54,1032.12,204,0.53,-3.45,-72,1
1675513913,2023-02-04 13:31,74.30,1007.62,1032.20,204,0.49,-3.55,-75,1
1675514213,2023-02-04 13:36,72.41,1007.80,1032.38,204,1.30,-3.12,-72,1
1675514513,2023-02-04 13:41,77.38,1007.90,1032.48,204,0.98,-2.53,-73,1
1675514814,2023-02-04 13:46,82.18,1007.89,1032.47,204,0.63,-2.06,-76,1
1675515114,2023-02-04 13:51,87.51,1007.91,1032.49,204,0.35,-1.48,-75,1
1675515414,2023-02-04 13:56,82.02,1008.04,1032.62,204,0.02,-2.68,-74,1
1675515714,2023-02-04 14:01,80.00,1008.00,1032.58,204,0.58,-2.47,-75,1
1675516014,2023-02-04 14:06,79.53,1008.06,1032.64,204,0.69,-2.44,-75,1
1675516314,2023-02-04 14:11,78.94,1008.01,1032.59,204,0.75,-2.49,-75,1
1675516614,2023-02-04 14:16,78.45,1008.04,1032.61,204,0.77,-2.55,-79,1
1675516914,2023-02-04 14:21,77.32,1007.65,1032.23,204,0.95,-2.57,-78,1
1675517214,2023-02-04 14:26,74.40,1008.02,1032.60,204,1.55,-2.51,-80,1
1675517514,2023-02-04 14:31,74.17,1008.19,1032.77,204,1.46,-2.64,-79,1
1675517814,2023-02-04 14:36,76.16,1008.26,1032.84,204,1.24,-2.49,-78,1
1675518115,2023-02-04 14:41,73.16,1008.34,1032.92,204,1.11,-3.16,-77,1
1675518415,2023-02-04 14:46,70.43,1008.43,1033.01,204,0.92,-3.85,-77,1
1675518715,2023-02-04 14:51,69.39,1008.46,1033.04,204,0.64,-4.32,-80,1
1675519015,2023-02-04 14:56,69.59,1008.40,1032.97,204,0.78,-4.15,-74,1
1675519315,2023-02-04 15:01,69.98,1008.53,1033.11,204,0.97,-3.89,-77,1
1675519615,2023-02-04 15:06,71.77,1008.47,1033.05,204,1.07,-3.46,-79,1
1675519915,2023-02-04 15:11,74.85,1008.45,1033.03,204,1.17,-2.80,-81,1
1675520215,2023-02-04 15:16,74.21,1008.36,1032.94,204,1.09,-2.99,-78,1
1675520515,2023-02-04 15:21,78.21,1008.62,1033.19,204,0.78,-2.58,-75,1
1675520815,2023-02-04 15:26,81.50,1008.67,1033.25,204,0.51,-2.29,-77,1
1675521115,2023-02-04 15:31,81.37,1008.68,1033.25,204,0.39,-2.43,-77,1
1675521416,2023-02-04 15:36,79.59,1008.65,1033.23,204,0.47,-2.65,-78,1
1675521716,2023-02-04 15:41,77.97,1008.50,1033.08,204,0.72,-2.68,-74,1
1675522016,2023-02-04 15:46,77.38,1008.80,1033.38,204,0.93,-2.58,-73,1
1675522316,2023-02-04 15:51,75.26,1008.78,1033.36,204,0.99,-2.90,-74,1
1675522616,2023-02-04 15:56,74.50,1008.71,1033.29,204,0.86,-3.16,-74,1
1675522916,2023-02-04 16:01,73.76,1008.98,1033.56,204,0.71,-3.44,-77,1
1675523216,2023-02-04 16:06,73.79,1009.01,1033.59,204,0.56,-3.58,-75,1
1675523516,2023-02-04 16:11,73.74,1009.01,1033.59,204,0.26,-3.88,-78,1
1675523816,2023-02-04 16:16,75.70,1009.05,1033.63,204,0.14,-3.64,-79,1
1675524116,2023-02-04 16:21,78.18,1009.04,1033.62,204,0.00,-3.35,-75,1
1675524416,2023-02-04 16:26,78.95,1009.06,1033.63,204,-0.10,-3.31,-75,1
1675524717,2023-02-04 16:31,80.14,1009.15,1033.73,204,-0.18,-3.19,-75,1
1675525017,2023-02-04 16:36,83.87,1009.14,1033.71,204,-0.25,-2.65,-74,1
1675525317,2023-02-04 16:41,83.58,1009.12,1033.69,204,-0.33,-2.77,-74,1
1675525617,2023-02-04 16:46,83.58,1009.15,1033.73,204,-0.43,-2.87,-74,1
1675525917,2023-02-04 16:51,83.82,1009.13,1033.71,204,-0.52,-2.92,-77,1
1675526217,2023-02-04 16:56,84.36,1009.17,1033.74,204,-0.45,-2.76,-77,1
1675526517,2023-02-04 17:01,85.42,1009.04,1033.62,204,-0.41,-2.56,-76,1
1675526817,2023-02-04 17:06,86.39,1009.18,1033.76,204,-0.35,-2.35,-79,1
1675527118,2023-02-04 17:11,86.73,1009.26,1033.84,204,-0.30,-2.24,-78,1
1675527418,2023-02-04 17:16,86.02,1009.28,1033.85,204,-0.29,-2.34,-78,1
1675527718,2023-02-04 17:21,85.18,1009.34,1033.92,204,-0.26,-2.45,-76,1
1675528018,2023-02-04 17:26,84.76,1009.36,1033.94,204,-0.26,-2.52,-77,1
1675528318,2023-02-04 17:31,84.68,1009.43,1034.01,204,-0.26,-2.53,-75,1
1675528618,2023-02-04 17:36,84.32,1009.56,1034.13,204,-0.28,-2.60,-79,1
1675528918,2023-02-04 17:41,84.17,1009.62,1034.19,204,-0.23,-2.58,-76,1
1675529218,2023-02-04 17:46,85.79,1009.59,1034.16,204,-0.21,-2.30,-76,1
1675529518,2023-02-04 17:51,90.21,1009.71,1034.29,204,-0.31,-1.72,-75,1
1675530118,2023-02-04 18:01,89.60,1009.65,1034.23,204,-0.35,-1.85,-77,1
1675530418,2023-02-04 18:06,88.06,1009.56,1034.14,204,-0.36,-2.10,-77,1
1675530719,2023-02-04 18:11,85.96,1009.59,1034.16,204,-0.31,-2.37,-76,1
1675531019,2023-02-04 18:16,86.45,1009.68,1034.26,204,-0.31,-2.30,-79,1
1675531319,2023-02-04 18:21,87.01,1009.81,1034.39,204,-0.31,-2.21,-78,1
1675531619,2023-02-04 18:26,88.04,1009.90,1034.48,204,-0.30,-2.04,-77,1
1675531919,2023-02-04 18:31,92.83,1009.82,1034.40,204,-0.40,-1.42,-78,1
1675532219,2023-02-04 18:36,90.99,1009.91,1034.49,204,-0.46,-1.75,-79,1
1675532519,2023-02-04 18:41,89.39,1009.98,1034.56,204,-0.47,-2.00,-78,1
1675532819,2023-02-04 18:46,88.44,1010.02,1034.60,204,-0.46,-2.14,-78,1
1675533119,2023-02-04 18:51,87.70,1010.03,1034.61,204,-0.48,-2.27,-78,1
1675533419,2023-02-04 18:56,88.31,1010.09,1034.67,204,-0.40,-2.10,-75,1
1675533719,2023-02-04 19:01,87.71,1010.23,1034.81,204,-0.34,-2.13,-76,1
1675534320,2023-02-04 19:12,83.66,1010.34,1034.92,204,-0.43,-2.86,-75,1
1675534620,2023-02-04 19:17,81.53,1010.41,1034.99,204,-0.57,-3.34,-78,1
1675534921,2023-02-04 19:22,81.81,1010.52,1035.09,204,-0.68,-3.40,-75,1
1675535221,2023-02-04 19:27,83.50,1010.63,1035.20,204,-0.68,-3.13,-78,1
1675535521,2023-02-04 19:32,83.81,1010.57,1035.15,204,-0.74,-3.14,-77,1
1675535821,2023-02-04 19:37,83.12,1010.61,1035.19,204,-0.92,-3.42,-77,1
1675536121,2023-02-04 19:42,83.01,1010.60,1035.18,204,-1.05,-3.57,-77,1
1675536421,2023-02-04 19:47,83.15,1010.64,1035.22,204,-1.21,-3.70,-78,1
1675536721,2023-02-04 19:52,82.10,1010.65,1035.23,204,-1.27,-3.93,-80,1
1675537021,2023-02-04 19:57,79.93,1010.71,1035.28,204,-1.34,-4.36,-75,1
1675537321,2023-02-04 20:02,78.24,1010.83,1035.41,204,-1.27,-4.57,-81,1
1675537621,2023-02-04 20:07,76.10,1010.83,1035.41,204,-1.14,-4.81,-78,1
1675537922,2023-02-04 20:12,74.96,1011.04,1035.61,204,-1.01,-4.89,-76,1
1675538222,2023-02-04 20:17,73.83,1011.17,1035.75,204,-0.93,-5.01,-77,1
1675538522,2023-02-04 20:22,75.02,1011.13,1035.71,204,-0.99,-4.86,-76,1
1675538822,2023-02-04 20:27,74.02,1011.16,1035.73,204,-1.02,-5.06,-75,1
1675539122,2023-02-04 20:32,74.03,1011.26,1035.84,204,-1.12,-5.16,-78,1
1675539422,2023-02-04 20:37,75.10,1011.24,1035.82,204,-1.26,-5.10,-78,1
1675539722,2023-02-04 20:42,76.37,1011.52,1036.10,204,-1.40,-5.02,-77,1
1675540022,2023-02-04 20:47,77.37,1011.60,1036.17,204,-1.53,-4.97,-80,1
1675540322,2023-02-04 20:52,76.68,1011.53,1036.11,204,-1.71,-5.27,-79,1
1675540622,2023-02-04 20:57,77.99,1011.71,1036.29,204,-1.84,-5.17,-78,1
1675540922,2023-02-04 21:02,77.35,1011.79,1036.37,204,-1.96,-5.40,-77,1
1675541222,2023-02-04 21:07,77.38,1011.83,1036.41,204,-2.23,-5.65,-77,1
1675541523,2023-02-04 21:12,77.66,1011.98,1036.56,204,-2.17,-5.55,-78,1
1675541823,2023-02-04 21:17,77.82,1012.02,1036.60,204,-2.28,-5.63,-78,1
1675542123,2023-02-04 21:22,77.46,1012.09,1036.67,204,-2.43,-5.83,-78,1
1675542423,2023-02-04 21:27,77.77,1012.19,1036.77,204,-2.50,-5.85,-78,1
1675542723,2023-02-04 21:32,78.04,1012.14,1036.71,204,-2.59,-5.89,-78,1
1675543023,2023-02-04 21:37,77.72,1012.18,1036.76,204,-2.69,-6.04,-79,1
1675543323,2023-02-04 21:42,77.89,1012.28,1036.86,204,-2.64,-5.97,-78,1
1675543623,2023-02-04 21:47,77.56,1012.24,1036.82,204,-2.58,-5.96,-78,1
1675543923,2023-02-04 21:52,77.67,1012.40,1036.98,204,-2.55,-5.92,-77,1
1675544523,2023-02-04 22:02,76.99,1012.32,1036.90,204,-2.49,-5.97,-78,1
1675544824,2023-02-04 22:07,76.54,1012.35,1036.93,204,-2.59,-6.15,-77,1
1675545124,2023-02-04 22:12,77.95,1012.43,1037.01,204,-2.78,-6.09,-77,1
1675545424,2023-02-04 22:17,78.17,1012.48,1037.06,204,-2.93,-6.20,-76,1
1675546024,2023-02-04 22:27,78.51,1012.60,1037.18,204,-3.18,-6.39,-77,1
1675546324,2023-02-04 22:32,79.24,1012.60,1037.17,204,-3.30,-6.38,-82,1
1675546624,2023-02-04 22:37,79.53,1012.54,1037.12,204,-3.44,-6.47,-79,1
1675546924,2023-02-04 22:42,79.09,1012.66,1037.24,204,-3.54,-6.64,-78,1
1675547224,2023-02-04 22:47,79.28,1012.67,1037.25,204,-3.85,-6.91,-79,1
1675547524,2023-02-04 22:52,79.33,1012.77,1037.34,204,-3.80,-6.86,-79,1
1675547824,2023-02-04 22:57,79.96,1012.76,1037.33,204,-3.86,-6.81,-79,1
1675548125,2023-02-04 23:02,80.63,1012.74,1037.32,204,-3.87,-6.71,-78,1
1675548425,2023-02-04 23:07,80.85,1012.77,1037.35,204,-3.81,-6.62,-78,1
1675548725,2023-02-04 23:12,81.12,1012.81,1037.39,204,-3.74,-6.51,-78,1
1675549025,2023-02-04 23:17,81.67,1012.73,1037.30,204,-3.68,-6.36,-77,1
1675549325,2023-02-04 23:22,81.47,1012.82,1037.40,204,-3.70,-6.41,-78,1
1675549625,2023-02-04 23:27,81.24,1012.82,1037.40,204,-3.68,-6.43,-78,1
1675549926,2023-02-04 23:32,81.29,1012.84,1037.42,204,-3.71,-6.45,-79,1
1675550226,2023-02-04 23:37,81.60,1012.48,1037.06,204,-3.69,-6.38,-79,1
1675550526,2023-02-04 23:42,81.91,1012.85,1037.43,204,-3.63,-6.27,-78,1
1675550826,2023-02-04 23:47,80.74,1012.78,1037.36,204,-3.48,-6.32,-78,1
1675551126,2023-02-04 23:52,79.21,1012.85,1037.43,204,-3.53,-6.61,-75,1
1675551426,2023-02-04 23:57,79.71,1012.88,1037.45,204,-3.69,-6.69,-75,1