1675551726,2023-02-05 00:02,79.78,1012.88,1037.45,204,-3.84,-6.82,-75,1
1675552026,2023-02-05 00:07,80.85,1012.88,1037.46,204,-3.93,-6.74,-75,1
1675552326,2023-02-05 00:12,79.88,1012.95,1037.53,204,-3.90,-6.87,-76,1
1675552627,2023-02-05 00:17,79.12,1012.94,1037.52,204,-3.93,-7.02,-79,1
1675552927,2023-02-05 00:22,78.16,1012.92,1037.50,204,-3.99,-7.23,-80,1
1675553227,2023-02-05 00:27,79.90,1012.98,1037.56,204,-4.05,-7.01,-76,1
1675553527,2023-02-05 00:32,82.58,1013.05,1037.63,204,-3.89,-6.42,-77,1
1675553827,2023-02-05 00:37,81.81,1013.06,1037.64,204,-3.64,-6.30,-79,1
1675554127,2023-02-05 00:42,80.66,1012.98,1037.56,204,-3.40,-6.25,-76,1
1675554427,2023-02-05 00:47,82.61,1013.04,1037.62,204,-3.15,-5.69,-77,1
1675554728,2023-02-05 00:52,81.98,1013.08,1037.66,204,-2.93,-5.58,-77,1
1675555028,2023-02-05 00:57,80.77,1013.09,1037.67,204,-2.80,-5.65,-78,1
1675555628,2023-02-05 01:07,80.55,1013.22,1037.79,204,-2.72,-5.60,-78,1
1675555928,2023-02-05 01:12,82.46,1013.20,1037.78,204,-2.76,-5.33,-75,1
1675556228,2023-02-05 01:17,84.02,1013.18,1037.76,204,-2.81,-5.14,-76,1
1675556528,2023-02-05 01:22,82.92,1013.30,1037.88,204,-2.72,-5.22,-76,1
1675556828,2023-02-05 01:27,81.88,1013.27,1037.85,204,-2.78,-5.45,-77,1
1675557128,2023-02-05 01:32,80.33,1013.24,1037.82,204,-2.84,-5.76,-74,1
1675557428,2023-02-05 01:37,78.82,1013.27,1037.85,204,-3.12,-6.28,-77,1
1675557728,2023-02-05 01:42,80.03,1013.43,1038.01,204,-3.29,-6.25,-78,1
1675558029,2023-02-05 01:47,81.03,1013.33,1037.91,204,-3.35,-6.14,-76,1
1675558329,2023-02-05 01:52,80.58,1013.35,1037.93,204,-3.30,-6.17,-77,1
1675558629,2023-02-05 01:57,80.71,1013.20,1037.78,204,-3.26,-6.10,-78,1
1675558929,2023-02-05 02:02,80.40,1013.12,1037.70,204,-3.31,-6.20,-77,1
1675559229,2023-02-05 02:07,80.20,1013.12,1037.70,204,-3.47,-6.39,-76,1
1675559529,2023-02-05 02:12,82.80,1013.17,1037.75,204,-3.66,-6.16,-76,1
1675559829,2023-02-05 02:17,82.37,1013.12,1037.70,204,-3.74,-6.31,-76,1
1675560129,2023-02-05 02:22,80.60,1013.16,1037.74,204,-3.87,-6.72,-76,1
1675560429,2023-02-05 02:27,80.09,1013.14,1037.72,204,-4.06,-6.99,-76,1
1675560729,2023-02-05 02:32,79.56,1013.12,1037.70,204,-4.24,-7.25,-76,1
1675561029,2023-02-05 02:37,80.40,1013.13,1037.71,204,-4.38,-7.25,-77,1
1675561329,2023-02-05 02:42,81.99,1013.07,1037.65,204,-4.49,-7.10,-76,1
1675561630,2023-02-05 02:47,82.48,1012.78,1037.36,204,-4.61,-7.14,-77,1
1675561930,2023-02-05 02:52,80.58,1013.01,1037.58,204,-4.82,-7.65,-77,1
1675562230,2023-02-05 02:57,79.45,1012.96,1037.54,204,-4.85,-7.86,-77,1
1675562530,2023-02-05 03:02,79.70,1013.07,1037.65,204,-4.97,-7.94,-76,1
1675562830,2023-02-05 03:07,79.88,1013.03,1037.60,204,-5.08,-8.02,-77,1
1675563130,2023-02-05 03:12,81.00,1012.97,1037.55,204,-5.20,-7.95,-77,1
1675563730,2023-02-05 03:22,78.56,1012.95,1037.52,204,-5.36,-8.50,-76,1
1675564030,2023-02-05 03:27,77.10,1013.14,1037.72,204,-5.52,-8.90,-76,1
1675564330,2023-02-05 03:32,77.02,1013.18,1037.76,204,-5.70,-9.09,-76,1
1675564630,2023-02-05 03:37,78.03,1013.10,1037.68,204,-5.82,-9.04,-76,1
1675564931,2023-02-05 03:42,78.67,1013.05,1037.62,204,-5.94,-9.05,-76,1
1675565231,2023-02-05 03:47,78.73,1013.06,1037.64,204,-5.98,-9.08,-76,1
1675565531,2023-02-05 03:52,77.28,1013.03,1037.60,204,-6.04,-9.38,-76,1
1675565831,2023-02-05 03:57,77.67,1012.84,1037.42,204,-6.16,-9.43,-77,1
1675566131,2023-02-05 04:02,77.67,1012.89,1037.47,204,-6.29,-9.55,-78,1
1675566731,2023-02-05 04:12,78.75,1012.98,1037.56,204,-6.37,-9.46,-77,1
1675567031,2023-02-05 04:17,78.41,1012.98,1037.55,204,-6.39,-9.53,-77,1
1675567331,2023-02-05 04:22,77.10,1013.07,1037.65,204,-6.41,-9.76,-76,1
1675567631,2023-02-05 04:27,75.76,1013.12,1037.70,204,-6.41,-9.99,-76,1
1675567931,2023-02-05 04:32,75.45,1013.09,1037.67,204,-6.42,-10.05,-77,1
1675568231,2023-02-05 04:37,80.20,1013.07,1037.65,204,-6.47,-9.32,-76,1
1675568532,2023-02-05 04:42,80.83,1013.07,1037.65,204,-6.40,-9.15,-77,1
1675568832,2023-02-05 04:47,79.91,1013.03,1037.61,204,-6.40,-9.30,-76,1
1675569432,2023-02-05 04:57,76.20,1013.00,1037.57,204,-6.46,-9.96,-76,1
1675569732,2023-02-05 05:02,76.32,1013.03,1037.61,204,-6.52,-10.00,-77,1
1675570032,2023-02-05 05:07,78.22,1013.06,1037.64,204,-6.51,-9.68,-76,1
1675570332,2023-02-05 05:12,74.76,1013.07,1037.65,204,-6.59,-10.33,-77,1
1675570632,2023-02-05 05:17,75.66,1013.14,1037.72,204,-6.67,-10.26,-76,1
1675570932,2023-02-05 05:22,77.55,1013.24,1037.82,204,-6.68,-9.95,-76,1
1675571232,2023-02-05 05:27,75.38,1013.29,1037.87,204,-6.71,-10.34,-77,1
1675571532,2023-02-05 05:32,72.62,1013.19,1037.77,204,-6.85,-10.95,-77,1
1675571832,2023-02-05 05:37,75.37,1013.01,1037.59,204,-7.02,-10.65,-77,1
1675572133,2023-02-05 05:42,77.88,1013.28,1037.85,204,-7.26,-10.47,-77,1
1675572433,2023-02-05 05:47,77.66,1013.32,1037.90,204,-7.14,-10.38,-77,1
1675572733,2023-02-05 05:52,74.04,1013.29,1037.87,204,-7.14,-10.99,-77,1
1675573033,2023-02-05 05:57,74.35,1013.21,1037.79,204,-7.29,-11.08,-77,1
1675573333,2023-02-05 06:02,76.71,1013.22,1037.80,204,-7.30,-10.69,-77,1
1675573633,2023-02-05 06:07,77.16,1013.14,1037.72,204,-7.36,-10.68,-77,1
1675573933,2023-02-05 06:12,77.34,1013.17,1037.75,204,-7.37,-10.66,-77,1
1675574233,2023-02-05 06:17,77.73,1013.12,1037.70,204,-7.39,-10.62,-76,1
1675574533,2023-02-05 06:22,77.28,1013.06,1037.63,204,-7.49,-10.79,-76,1
1675574834,2023-02-05 06:27,76.08,1013.09,1037.66,204,-7.51,-11.00,-76,1
1675575134,2023-02-05 06:32,74.39,1013.08,1037.66,204,-7.48,-11.25,-77,1
1675575434,2023-02-05 06:37,74.32,1013.17,1037.75,204,-7.43,-11.22,-77,1
1675575735,2023-02-05 06:42,72.89,1013.29,1037.86,204,-7.45,-11.48,-78,1
1675576035,2023-02-05 06:47,72.53,1013.29,1037.86,204,-7.71,-11.79,-76,1
1675576335,2023-02-05 06:52,73.31,1013.25,1037.83,204,-7.63,-11.58,-77,1
1675576635,2023-02-05 06:57,74.33,1012.54,1037.12,204,-7.60,-11.38,-77,1
1675576935,2023-02-05 07:02,73.91,1013.27,1037.85,204,-7.49,-11.35,-76,1
1675577235,2023-02-05 07:07,73.29,1013.43,1038.01,204,-7.40,-11.36,-76,1
1675577535,2023-02-05 07:12,74.20,1013.42,1038.00,204,-7.25,-11.06,-77,1
1675577835,2023-02-05 07:17,73.82,1013.47,1038.05,204,-7.09,-10.97,-76,1
1675578135,2023-02-05 07:22,72.62,1013.55,1038.13,204,-6.95,-11.04,-76,1
1675578435,2023-02-05 07:27,73.89,1013.68,1038.26,204,-6.91,-10.79,-76,1
1675578735,2023-02-05 07:32,73.94,1013.69,1038.27,204,-6.74,-10.61,-77,1
1675579036,2023-02-05 07:37,74.02,1013.56,1038.13,204,-6.55,-10.42,-77,1
1675579336,2023-02-05 07:42,74.02,1013.75,1038.33,204,-6.59,-10.46,-77,1
1675579636,2023-02-05 07:47,74.34,1013.70,1038.28,204,-6.30,-10.12,-77,1
1675579936,2023-02-05 07:52,75.45,1013.90,1038.48,204,-6.10,-9.74,-76,1
1675580236,2023-02-05 07:57,76.05,1013.69,1038.27,204,-5.93,-9.47,-76,1
1675580536,2023-02-05 08:02,75.09,1013.92,1038.49,204,-5.86,-9.57,-77,1
1675580836,2023-02-05 08:07,76.37,1014.06,1038.64,204,-5.63,-9.13,-77,1
1675581136,2023-02-05 08:12,76.81,1013.97,1038.55,204,-5.58,-9.01,-74,1
1675581436,2023-02-05 08:17,76.52,1013.87,1038.45,204,-5.15,-8.64,-74,1
1675581736,2023-02-05 08:22,76.99,1013.86,1038.44,204,-4.92,-8.34,-73,1
1675582036,2023-02-05 08:27,77.09,1013.90,1038.48,204,-4.71,-8.11,-74,1
1675582336,2023-02-05 08:32,76.25,1013.88,1038.46,204,-4.58,-8.13,-75,1
1675582937,2023-02-05 08:42,76.43,1013.92,1038.50,204,-4.34,-7.86,-74,1
1675583237,2023-02-05 08:47,76.73,1014.04,1038.62,204,-4.21,-7.69,-74,1
1675583537,2023-02-05 08:52,75.95,1014.07,1038.65,204,-4.10,-7.71,-73,1
1675584137,2023-02-05 09:02,77.64,1013.91,1038.49,204,-3.70,-7.04,-72,1
1675584437,2023-02-05 09:07,78.15,1014.19,1038.77,204,-3.61,-6.87,-72,1
1675584737,2023-02-05 09:12,78.26,1014.24,1038.82,204,-3.45,-6.69,-72,1
1675585337,2023-02-05 09:22,77.96,1014.21,1038.79,204,-3.06,-6.36,-71,1
1675585637,2023-02-05 09:27,77.42,1013.94,1038.52,204,-2.89,-6.29,-71,1
1675585937,2023-02-05 09:32,78.83,1014.22,1038.80,204,-2.65,-5.82,-71,1
1675586238,2023-02-05 09:37,78.30,1014.21,1038.79,204,-2.39,-5.65,-72,1
1675586538,2023-02-05 09:42,79.00,1014.26,1038.84,204,-2.16,-5.31,-72,1
1675586838,2023-02-05 09:47,80.02,1014.05,1038.63,204,-1.92,-4.91,-70,1
1675587138,2023-02-05 09:52,79.65,1014.08,1038.65,204,-1.67,-4.73,-72,1
1675587438,2023-02-05 09:57,79.30,1014.19,1038.77,204,-1.45,-4.57,-73,1
1675587738,2023-02-05 10:02,79.40,1014.23,1038.81,204,-1.21,-4.32,-72,1
1675588338,2023-02-05 10:12,80.31,1014.20,1038.78,204,-0.78,-3.75,-73,1
1675588638,2023-02-05 10:17,80.28,1014.21,1038.78,204,-0.61,-3.59,-73,1
1675588938,2023-02-05 10:22,80.06,1014.14,1038.72,204,-0.28,-3.30,-72,1
1675589238,2023-02-05 10:27,80.34,1014.07,1038.64,204,-0.08,-3.06,-74,1
1675589539,2023-02-05 10:32,80.41,1014.02,1038.60,204,0.02,-2.95,-73,1
1675589839,2023-02-05 10:37,79.82,1013.96,1038.54,204,0.34,-2.74,-78,1
1675590139,2023-02-05 10:42,80.17,1013.90,1038.48,204,0.57,-2.45,-76,1
1675590439,2023-02-05 10:47,79.98,1013.90,1038.48,204,0.81,-2.25,-76,1
1675590739,2023-02-05 10:52,79.78,1013.89,1038.47,204,1.00,-2.10,-79,1
1675591039,2023-02-05 10:57,80.15,1013.89,1038.47,204,1.15,-1.89,-76,1
1675591339,2023-02-05 11:02,79.70,1013.81,1038.39,204,1.43,-1.69,-76,1
1675591639,2023-02-05 11:07,79.30,1013.90,1038.48,204,1.29,-1.90,-76,1
1675591939,2023-02-05 11:12,78.81,1014.01,1038.59,204,1.83,-1.46,-75,1
1675592239,2023-02-05 11:17,77.42,1014.03,1038.60,204,2.03,-1.50,-76,1
1675592539,2023-02-05 11:22,77.02,1014.03,1038.60,204,2.15,-1.46,-76,1
1675592840,2023-02-05 11:27,76.59,1013.88,1038.46,204,2.30,-1.39,-74,1
1675593140,2023-02-05 11:32,76.29,1013.97,1038.55,204,2.34,-1.40,-75,1
1675593440,2023-02-05 11:37,75.99,1013.93,1038.51,204,2.52,-1.28,-75,1
1675593740,2023-02-05 11:42,75.29,1013.86,1038.44,204,2.54,-1.39,-77,1
1675594040,2023-02-05 11:47,74.87,1013.69,1038.27,204,2.64,-1.37,-76,1
1675594340,2023-02-05 11:52,75.24,1013.65,1038.23,204,2.72,-1.22,-80,1
1675594640,2023-02-05 11:57,73.77,1013.24,1037.82,204,2.89,-1.33,-74,1
1675594941,2023-02-05 12:02,75.15,1013.68,1038.26,204,3.00,-0.97,-80,1
1675595241,2023-02-05 12:07,73.32,1013.61,1038.19,204,3.06,-1.25,-74,1
1675595541,2023-02-05 12:12,71.54,1013.53,1038.11,204,3.08,-1.56,-76,1
1675595847,2023-02-05 12:17,69.19,1013.65,1038.22,204,3.07,-2.03,-75,1
1675596147,2023-02-05 12:22,66.58,1013.53,1038.11,204,2.93,-2.68,-75,1
1675596447,2023-02-05 12:27,66.78,1013.60,1038.18,204,2.76,-2.80,-74,1
1675596747,2023-02-05 12:32,62.68,1013.58,1038.16,204,3.00,-3.42,-76,1
1675597047,2023-02-05 12:37,56.33,1013.52,1038.10,204,2.95,-4.89,-74,1
1675597347,2023-02-05 12:42,57.32,1013.32,1037.89,204,3.00,-4.61,-72,1
1675597647,2023-02-05 12:47,56.09,1013.49,1038.06,204,3.11,-4.80,-73,1
1675597947,2023-02-05 12:52,54.56,1013.37,1037.94,204,3.12,-5.15,-71,1
1675598248,2023-02-05 12:57,54.87,1013.35,1037.93,204,3.05,-5.14,-71,1
1675598548,2023-02-05 13:02,54.29,1013.30,1037.88,204,3.04,-5.29,-72,1
1675598848,2023-02-05 13:07,53.60,1013.26,1037.84,204,3.12,-5.39,-72,1
1675599148,2023-02-05 13:12,54.08,1013.28,1037.86,204,3.06,-5.33,-72,1
1675599448,2023-02-05 13:17,56.02,1013.26,1037.84,204,2.96,-4.95,-72,1
1675599748,2023-02-05 13:22,53.04,1013.11,1037.69,204,2.82,-5.80,-72,1
1675600048,2023-02-05 13:27,54.21,1013.38,1037.96,204,2.76,-5.57,-73,1
1675600348,2023-02-05 13:32,54.47,1013.44,1038.02,204,2.71,-5.56,-73,1
1675600648,2023-02-05 13:37,55.68,1013.45,1038.03,204,2.82,-5.17,-73,1
1675600948,2023-02-05 13:42,57.05,1013.42,1038.00,204,2.92,-4.75,-73,1
1675601248,2023-02-05 13:47,53.36,1013.00,1037.58,204,2.84,-5.71,-73,1
1675601548,2023-02-05 13:52,54.44,1013.28,1037.86,204,2.67,-5.60,-73,1
1675601849,2023-02-05 13:57,56.53,1013.44,1038.02,204,2.51,-5.26,-73,1
1675602149,2023-02-05 14:02,54.90,1013.44,1038.01,204,2.46,-5.69,-73,1
1675602449,2023-02-05 14:07,56.53,1013.36,1037.94,204,2.34,-5.42,-73,1
1675602749,2023-02-05 14:12,56.03,1013.24,1037.82,204,2.36,-5.52,-73,1
1675603049,2023-02-05 14:17,57.80,1013.23,1037.81,204,2.36,-5.11,-73,1
1675603349,2023-02-05 14:22,56.50,1013.41,1037.99,204,2.37,-5.40,-73,1
1675603649,2023-02-05 14:27,56.85,1013.43,1038.00,204,2.31,-5.37,-73,1
1675603950,2023-02-05 14:32,55.41,1013.36,1037.94,204,2.21,-5.80,-80,1
1675604250,2023-02-05 14:37,55.68,1013.34,1037.91,204,2.11,-5.83,-74,1
1675604550,2023-02-05 14:42,55.82,1013.41,1037.99,204,2.10,-5.81,-74,1
1675604850,2023-02-05 14:47,56.35,1013.42,1038.00,204,2.12,-5.67,-74,1
1675605150,2023-02-05 14:52,55.08,1013.40,1037.98,204,2.08,-6.00,-74,1
1675605450,2023-02-05 14:57,57.18,1013.33,1037.91,204,2.05,-5.54,-74,1
1675605750,2023-02-05 15:02,57.10,1013.29,1037.86,204,2.06,-5.55,-74,1
1675606050,2023-02-05 15:07,56.57,1013.36,1037.94,204,2.07,-5.66,-77,1
1675606350,2023-02-05 15:12,58.08,1013.40,1037.98,204,2.09,-5.30,-77,1
1675606651,2023-02-05 15:17,57.60,1013.43,1038.01,204,2.08,-5.41,-77,1
1675606951,2023-02-05 15:22,56.16,1013.51,1038.08,204,2.09,-5.74,-76,1
1675607251,2023-02-05 15:27,58.35,1013.63,1038.21,204,2.02,-5.30,-77,1
1675607551,2023-02-05 15:32,59.08,1013.54,1038.12,204,2.02,-5.14,-77,1
1675607851,2023-02-05 15:37,58.06,1013.63,1038.21,204,2.02,-5.37,-76,1
1675608151,2023-02-05 15:42,58.43,1013.72,1038.30,204,1.90,-5.39,-75,1
1675608451,2023-02-05 15:47,60.40,1013.54,1038.12,204,1.87,-4.98,-76,1
1675608751,2023-02-05 15:52,61.05,1013.73,1038.31,204,1.78,-4.93,-75,1
1675609052,2023-02-05 15:57,61.85,1013.74,1038.32,204,1.74,-4.79,-79,1
1675609352,2023-02-05 16:02,63.08,1013.68,1038.26,204,1.58,-4.69,-78,1
1675609654,2023-02-05 16:07,63.31,1013.70,1038.28,204,1.62,-4.60,-78,1
1675609955,2023-02-05 16:12,61.57,1013.63,1038.21,204,1.52,-5.06,-79,1
1675610255,2023-02-05 16:17,64.12,1013.63,1038.21,204,1.41,-4.63,-79,1
1675610555,2023-02-05 16:22,63.75,1013.70,1038.28,204,1.25,-4.86,-74,1
1675610855,2023-02-05 16:27,64.32,1013.67,1038.25,204,1.05,-4.93,-81,1
1675611155,2023-02-05 16:32,66.70,1013.62,1038.20,204,0.86,-4.63,-76,1
1675611455,2023-02-05 16:37,69.18,1013.53,1038.10,204,0.67,-4.33,-73,1
1675611755,2023-02-05 16:42,70.83,1013.55,1038.13,204,0.48,-4.20,-76,1
1675612055,2023-02-05 16:47,70.99,1013.76,1038.34,204,0.36,-4.29,-75,1
1675612355,2023-02-05 16:52,70.87,1013.84,1038.42,204,0.33,-4.34,-76,1
1675612655,2023-02-05 16:57,72.51,1013.86,1038.44,204,0.31,-4.05,-73,1
1675612956,2023-02-05 17:02,72.87,1013.82,1038.40,204,0.28,-4.02,-73,1
1675613256,2023-02-05 17:07,73.46,1013.66,1038.24,204,0.25,-3.94,-69,1
1675613556,2023-02-05 17:12,75.22,1013.65,1038.23,204,0.20,-3.67,-71,1
1675613856,2023-02-05 17:17,74.82,1013.79,1038.36,204,0.14,-3.80,-73,1
1675614156,2023-02-05 17:22,74.59,1013.80,1038.38,204,-0.34,-4.30,-70,1
1675614456,2023-02-05 17:27,74.84,1013.88,1038.46,204,0.13,-3.80,-70,1
1675614756,2023-02-05 17:32,75.69,1014.01,1038.59,204,0.14,-3.64,-71,1
1675615056,2023-02-05 17:37,75.15,1014.01,1038.58,204,0.16,-3.72,-71,1
1675615358,2023-02-05 17:42,76.06,1014.07,1038.65,204,0.19,-3.53,-71,1
1675615658,2023-02-05 17:47,75.97,1014.08,1038.66,204,0.19,-3.55,-70,1
1675615962,2023-02-05 17:52,76.34,1014.14,1038.72,204,0.00,-3.66,-71,1
1675616262,2023-02-05 17:57,76.58,1014.16,1038.74,204,0.12,-3.51,-71,1
1675616562,2023-02-05 18:02,76.31,1014.10,1038.68,204,0.11,-3.56,-71,1
1675616862,2023-02-05 18:07,76.65,1014.03,1038.61,204,0.13,-3.48,-73,1
1675617162,2023-02-05 18:12,76.63,1013.89,1038.47,204,0.10,-3.52,-71,1
1675617463,2023-02-05 18:17,76.72,1013.87,1038.45,204,0.11,-3.49,-72,1
1675617763,2023-02-05 18:22,76.44,1013.87,1038.45,204,0.11,-3.54,-71,1
1675618063,2023-02-05 18:27,75.37,1013.92,1038.50,204,0.07,-3.77,-70,1
1675618363,2023-02-05 18:32,75.70,1013.88,1038.46,204,-0.06,-3.84,-71,1
1675618663,2023-02-05 18:37,75.70,1013.97,1038.55,204,-0.17,-3.94,-70,1
1675618963,2023-02-05 18:42,75.54,1013.97,1038.55,204,-0.31,-4.11,-72,1
1675619263,2023-02-05 18:47,76.18,1013.86,1038.44,204,-0.54,-4.22,-70,1
1675619563,2023-02-05 18:52,77.17,1013.90,1038.48,204,-0.79,-4.29,-68,1
1675620163,2023-02-05 19:02,77.39,1013.94,1038.52,204,-1.00,-4.46,-70,1
1675620463,2023-02-05 19:07,77.65,1013.99,1038.57,204,-1.11,-4.52,-70,1
1675620764,2023-02-05 19:12,78.78,1014.02,1038.60,204,-1.22,-4.43,-71,1
1675621064,2023-02-05 19:17,78.35,1014.07,1038.64,204,-1.27,-4.55,-70,1
1675621664,2023-02-05 19:27,78.16,1014.06,1038.64,204,-1.36,-4.67,-70,1
1675621964,2023-02-05 19:32,77.84,1014.15,1038.73,204,-1.39,-4.76,-70,1
1675622264,2023-02-05 19:37,77.40,1014.26,1038.84,204,-1.42,-4.86,-70,1
1675622564,2023-02-05 19:42,77.71,1014.31,1038.89,204,-1.49,-4.88,-70,1
1675622864,2023-02-05 19:47,77.77,1014.35,1038.93,204,-1.55,-4.93,-70,1
1675623164,2023-02-05 19:52,77.63,1014.35,1038.92,204,-1.58,-4.98,-70,1
1675623464,2023-02-05 19:57,77.87,1014.36,1038.94,204,-1.71,-5.06,-70,1
1675623764,2023-02-05 20:02,78.30,1014.45,1039.03,204,-1.72,-5.00,-74,1
1675624064,2023-02-05 20:07,78.65,1014.53,1039.11,204,-1.74,-4.96,-73,1
1675624365,2023-02-05 20:12,77.99,1014.59,1039.17,204,-1.73,-5.06,-73,1
1675624665,2023-02-05 20:17,77.51,1014.57,1039.15,204,-1.75,-5.16,-73,1
1675624965,2023-02-05 20:22,76.68,1014.49,1039.07,204,-1.81,-5.37,-72,1
1675625265,2023-02-05 20:27,77.01,1014.53,1039.11,204,-1.98,-5.47,-73,1
1675625565,2023-02-05 20:32,77.83,1014.48,1039.05,204,-1.93,-5.29,-71,1
1675625865,2023-02-05 20:37,77.61,1014.44,1039.02,204,-1.98,-5.37,-71,1
1675626165,2023-02-05 20:42,77.60,1014.36,1038.94,204,-2.01,-5.40,-71,1
1675626465,2023-02-05 20:47,77.33,1014.36,1038.94,204,-2.06,-5.50,-71,1
1675626766,2023-02-05 20:52,77.50,1014.12,1038.70,204,-2.07,-5.48,-71,1
1675627066,2023-02-05 20:57,77.49,1014.19,1038.77,204,-2.10,-5.51,-71,1
1675627366,2023-02-05 21:02,77.31,1014.25,1038.82,204,-2.17,-5.61,-71,1
1675627666,2023-02-05 21:07,77.03,1014.34,1038.92,204,-2.28,-5.76,-70,1
1675627966,2023-02-05 21:12,77.00,1014.49,1039.07,204,-2.43,-5.91,-70,1
1675628266,2023-02-05 21:17,77.30,1014.55,1039.12,204,-2.56,-5.99,-70,1
1675628566,2023-02-05 21:22,77.25,1014.69,1039.27,204,-2.67,-6.10,-70,1
1675628866,2023-02-05 21:27,77.64,1014.61,1039.19,204,-2.81,-6.17,-74,1
1675629166,2023-02-05 21:32,77.66,1014.59,1039.17,204,-2.86,-6.22,-74,1
1675629466,2023-02-05 21:37,77.20,1014.56,1039.14,204,-2.91,-6.34,-73,1
1675629766,2023-02-05 21:42,77.42,1014.48,1039.05,204,-3.10,-6.49,-73,1
1675630067,2023-02-05 21:47,77.83,1014.49,1039.07,204,-3.13,-6.45,-75,1
1675630367,2023-02-05 21:52,78.13,1014.56,1039.14,204,-3.03,-6.30,-74,1
1675630667,2023-02-05 21:57,78.88,1014.58,1039.16,204,-3.01,-6.16,-71,1
1675630967,2023-02-05 22:02,77.21,1014.42,1039.00,204,-2.97,-6.40,-74,1
1675631267,2023-02-05 22:07,76.66,1014.28,1038.86,204,-2.96,-6.49,-73,1
1675631567,2023-02-05 22:12,76.41,1014.36,1038.94,204,-3.02,-6.59,-75,1
1675631867,2023-02-05 22:17,77.77,1014.32,1038.89,204,-3.03,-6.37,-75,1
1675632167,2023-02-05 22:22,78.26,1014.28,1038.86,204,-2.94,-6.20,-75,1
1675632467,2023-02-05 22:27,78.81,1014.21,1038.79,204,-2.82,-5.99,-73,1
1675632767,2023-02-05 22:32,78.38,1014.34,1038.92,204,-2.79,-6.03,-73,1
1675633067,2023-02-05 22:37,78.91,1014.50,1039.08,204,-2.75,-5.90,-73,1
1675633369,2023-02-05 22:42,77.55,1014.67,1039.25,204,-2.66,-6.04,-74,1
1675633669,2023-02-05 22:47,77.11,1014.70,1039.28,204,-2.83,-6.28,-75,1
1675633969,2023-02-05 22:52,76.92,1014.74,1039.31,204,-2.72,-6.21,-74,1
1675634269,2023-02-05 22:57,77.46,1014.79,1039.37,204,-2.66,-6.06,-74,1
1675634569,2023-02-05 23:02,78.48,1014.88,1039.46,204,-2.70,-5.93,-74,1
1675634869,2023-02-05 23:07,79.49,1014.69,1039.27,204,-2.69,-5.75,-74,1
1675635169,2023-02-05 23:12,79.07,1014.81,1039.39,204,-2.72,-5.85,-74,1
1675635470,2023-02-05 23:17,77.48,1015.00,1039.58,204,-2.75,-6.14,-74,1
1675635770,2023-02-05 23:22,77.56,1014.96,1039.54,204,-2.79,-6.17,-75,1
1675636070,2023-02-05 23:27,77.75,1015.00,1039.58,204,-2.81,-6.15,-74,1
1675636370,2023-02-05 23:32,77.57,1014.86,1039.44,204,-2.83,-6.21,-74,1
1675636670,2023-02-05 23:37,77.83,1014.68,1039.26,204,-2.89,-6.22,-74,1
1675636970,2023-02-05 23:42,79.09,1014.90,1039.48,204,-2.91,-6.03,-74,1
1675637270,2023-02-05 23:47,79.13,1015.08,1039.66,204,-2.89,-6.00,-74,1
1675637570,2023-02-05 23:52,78.56,1014.98,1039.56,204,-2.83,-6.04,-74,1
1675637870,2023-02-05 23:57,77.41,1014.86,1039.44,204,-2.79,-6.19,-74,1