1675638170,2023-02-06 00:02,76.87,1014.82,1039.40,204,-2.78,-6.27,-74,1
1675638470,2023-02-06 00:07,77.45,1014.66,1039.23,204,-2.75,-6.15,-74,1
1675638770,2023-02-06 00:12,77.77,1014.42,1039.00,204,-2.68,-6.02,-74,1
1675639071,2023-02-06 00:17,77.52,1014.41,1038.99,204,-2.72,-6.11,-74,1
1675639371,2023-02-06 00:22,77.62,1014.62,1039.20,204,-2.63,-6.00,-74,1
1675639671,2023-02-06 00:27,78.31,1014.53,1039.11,204,-2.61,-5.87,-74,1
1675639971,2023-02-06 00:32,77.29,1014.50,1039.07,204,-2.59,-6.02,-75,1
1675640271,2023-02-06 00:37,77.52,1014.49,1039.06,204,-2.60,-5.99,-76,1
1675640571,2023-02-06 00:42,77.58,1014.54,1039.12,204,-2.58,-5.96,-74,1
1675640871,2023-02-06 00:47,77.61,1014.48,1039.05,204,-2.55,-5.93,-74,1
1675641171,2023-02-06 00:52,76.84,1014.40,1038.98,204,-2.55,-6.06,-74,1
1675641471,2023-02-06 00:57,75.80,1014.35,1038.93,204,-2.62,-6.30,-76,1
1675641771,2023-02-06 01:02,76.32,1014.30,1038.88,204,-2.70,-6.29,-74,1
1675642071,2023-02-06 01:07,76.75,1014.29,1038.87,204,-2.77,-6.28,-74,1
1675642672,2023-02-06 01:17,77.28,1014.43,1039.00,204,-2.72,-6.15,-74,1
1675642972,2023-02-06 01:22,77.79,1014.40,1038.98,204,-2.74,-6.08,-74,1
1675643272,2023-02-06 01:27,77.21,1014.45,1039.03,204,-2.77,-6.21,-74,1
1675643572,2023-02-06 01:32,76.15,1014.42,1039.00,204,-2.82,-6.44,-74,1
1675643872,2023-02-06 01:37,76.15,1014.39,1038.97,204,-2.91,-6.52,-74,1
1675644172,2023-02-06 01:42,76.27,1014.44,1039.01,204,-3.01,-6.60,-74,1
1675644472,2023-02-06 01:47,77.04,1014.50,1039.08,204,-3.01,-6.47,-74,1
1675644772,2023-02-06 01:52,77.24,1014.50,1039.07,204,-2.95,-6.38,-75,1
1675645072,2023-02-06 01:57,76.88,1014.52,1039.10,204,-2.94,-6.43,-74,1
1675645372,2023-02-06 02:02,76.58,1014.57,1039.15,204,-3.04,-6.58,-74,1
1675645672,2023-02-06 02:07,76.40,1014.46,1039.04,204,-2.99,-6.56,-74,1
1675645973,2023-02-06 02:12,77.10,1014.38,1038.96,204,-3.04,-6.49,-74,1
1675646273,2023-02-06 02:17,77.09,1014.38,1038.95,204,-3.01,-6.46,-74,1
1675646573,2023-02-06 02:22,78.51,1014.35,1038.93,204,-2.99,-6.20,-74,1
1675647173,2023-02-06 02:32,78.00,1014.16,1038.74,204,-2.88,-6.18,-74,1
1675647473,2023-02-06 02:37,77.00,1014.12,1038.70,204,-2.82,-6.29,-74,1
1675647773,2023-02-06 02:42,77.34,1014.18,1038.75,204,-2.79,-6.20,-74,1
1675648073,2023-02-06 02:47,78.40,1014.21,1038.79,204,-2.76,-6.00,-74,1
1675648373,2023-02-06 02:52,78.64,1014.14,1038.72,204,-2.71,-5.91,-74,1
1675648673,2023-02-06 02:57,77.73,1013.95,1038.52,204,-2.65,-6.00,-74,1
1675648973,2023-02-06 03:02,78.57,1013.92,1038.50,204,-2.62,-5.83,-74,1
1675649273,2023-02-06 03:07,78.70,1013.86,1038.44,204,-2.57,-5.76,-74,1
1675649574,2023-02-06 03:12,78.45,1013.82,1038.39,204,-2.54,-5.77,-74,1
1675649874,2023-02-06 03:17,76.90,1013.74,1038.32,204,-2.53,-6.03,-74,1
1675650174,2023-02-06 03:22,76.49,1013.71,1038.29,204,-2.61,-6.17,-74,1
1675650774,2023-02-06 03:32,78.16,1013.68,1038.26,204,-2.78,-6.06,-74,1
1675651074,2023-02-06 03:37,78.74,1013.53,1038.11,204,-2.81,-5.99,-74,1
1675651374,2023-02-06 03:42,79.12,1013.54,1038.12,204,-2.83,-5.95,-74,1
1675651674,2023-02-06 03:47,79.31,1013.47,1038.04,204,-2.83,-5.91,-74,1
1675651974,2023-02-06 03:52,79.10,1013.40,1037.98,204,-2.85,-5.97,-74,1
1675652274,2023-02-06 03:57,79.05,1013.37,1037.95,204,-2.88,-6.01,-74,1
1675652574,2023-02-06 04:02,78.84,1013.52,1038.09,204,-2.92,-6.08,-73,1
1675652874,2023-02-06 04:07,79.28,1013.46,1038.04,204,-2.97,-6.06,-74,1
1675653175,2023-02-06 04:12,78.49,1013.47,1038.05,204,-2.98,-6.20,-74,1
1675653475,2023-02-06 04:17,77.50,1013.47,1038.05,204,-3.05,-6.43,-74,1
1675653775,2023-02-06 04:22,77.54,1013.49,1038.07,204,-3.14,-6.51,-74,1
1675654075,2023-02-06 04:27,77.49,1013.52,1038.10,204,-3.22,-6.60,-74,1
1675654375,2023-02-06 04:32,78.13,1013.54,1038.12,204,-3.26,-6.53,-74,1
1675654675,2023-02-06 04:37,78.10,1013.49,1038.07,204,-3.29,-6.56,-73,1
1675654975,2023-02-06 04:42,77.34,1013.60,1038.18,204,-3.27,-6.67,-74,1
1675655275,2023-02-06 04:47,77.59,1013.60,1038.18,204,-3.29,-6.65,-74,1
1675655575,2023-02-06 04:52,76.75,1013.61,1038.19,204,-3.28,-6.78,-74,1
1675655875,2023-02-06 04:57,76.63,1013.66,1038.24,204,-3.30,-6.82,-74,1
1675656175,2023-02-06 05:02,76.33,1013.73,1038.31,204,-3.30,-6.87,-74,1
1675656475,2023-02-06 05:07,76.82,1013.73,1038.31,204,-3.28,-6.77,-74,1
1675656776,2023-02-06 05:12,76.58,1013.69,1038.27,204,-3.24,-6.77,-74,1
1675657076,2023-02-06 05:17,75.68,1013.54,1038.12,204,-3.22,-6.91,-74,1
1675657376,2023-02-06 05:22,75.82,1013.66,1038.24,204,-3.26,-6.92,-74,1
1675657676,2023-02-06 05:27,76.62,1013.67,1038.24,204,-3.30,-6.82,-74,1
1675657976,2023-02-06 05:32,76.90,1013.65,1038.23,204,-3.24,-6.72,-76,1
1675658276,2023-02-06 05:37,77.06,1013.66,1038.24,204,-3.16,-6.61,-74,1
1675658576,2023-02-06 05:42,78.28,1013.58,1038.16,204,-3.06,-6.31,-73,1
1675658876,2023-02-06 05:47,78.19,1013.59,1038.17,204,-3.00,-6.27,-74,1
1675659176,2023-02-06 05:52,77.18,1013.47,1038.05,204,-2.92,-6.36,-74,1
1675659476,2023-02-06 05:57,77.32,1013.41,1037.98,204,-2.92,-6.33,-75,1
1675659776,2023-02-06 06:02,78.34,1013.42,1038.00,204,-2.86,-6.10,-75,1
1675660076,2023-02-06 06:07,78.61,1013.49,1038.07,204,-2.78,-5.98,-74,1
1675660677,2023-02-06 06:17,78.34,1013.44,1038.01,204,-2.61,-5.86,-74,1
1675660977,2023-02-06 06:22,78.11,1013.42,1038.00,204,-2.55,-5.84,-74,1
1675661277,2023-02-06 06:27,78.20,1013.54,1038.12,204,-2.54,-5.82,-74,1
1675661577,2023-02-06 06:32,78.28,1013.68,1038.26,204,-2.46,-5.73,-75,1
1675661877,2023-02-06 06:37,78.25,1013.77,1038.35,204,-2.36,-5.63,-74,1
1675662177,2023-02-06 06:42,78.25,1013.74,1038.32,204,-2.29,-5.56,-75,1
1675662477,2023-02-06 06:47,77.93,1013.75,1038.33,204,-2.27,-5.60,-75,1
1675662777,2023-02-06 06:52,78.34,1013.72,1038.29,204,-2.31,-5.57,-74,1
1675663377,2023-02-06 07:02,78.78,1013.92,1038.50,204,-2.20,-5.39,-74,1
1675663677,2023-02-06 07:07,78.99,1013.87,1038.44,204,-2.05,-5.21,-74,1
1675663978,2023-02-06 07:12,78.93,1013.92,1038.50,204,-1.96,-5.13,-74,1
1675664278,2023-02-06 07:17,78.77,1013.84,1038.42,204,-1.92,-5.12,-74,1
1675664578,2023-02-06 07:22,78.96,1013.92,1038.50,204,-1.89,-5.06,-76,1
1675664878,2023-02-06 07:27,79.04,1014.00,1038.58,204,-1.83,-4.98,-75,1
1675665178,2023-02-06 07:32,79.19,1014.02,1038.59,204,-1.79,-4.92,-75,1
1675665478,2023-02-06 07:37,79.16,1014.04,1038.62,204,-1.73,-4.87,-74,1
1675665779,2023-02-06 07:42,79.10,1014.18,1038.76,204,-1.67,-4.82,-74,1
1675666079,2023-02-06 07:47,78.95,1013.97,1038.55,204,-1.63,-4.80,-74,1
1675666379,2023-02-06 07:52,78.96,1014.08,1038.65,204,-1.59,-4.76,-74,1
1675666679,2023-02-06 07:57,78.94,1014.10,1038.68,204,-1.57,-4.75,-75,1
1675666979,2023-02-06 08:02,79.63,1014.10,1038.68,204,-1.52,-4.58,-74,1
1675667279,2023-02-06 08:07,79.13,1014.12,1038.70,204,-1.43,-4.58,-74,1
1675667579,2023-02-06 08:12,79.04,1014.17,1038.75,204,-1.37,-4.54,-74,1
1675667879,2023-02-06 08:17,79.13,1014.17,1038.75,204,-1.29,-4.44,-74,1
1675668179,2023-02-06 08:22,78.96,1014.08,1038.66,204,-1.23,-4.41,-74,1
1675668479,2023-02-06 08:27,78.79,1014.17,1038.75,204,-1.15,-4.36,-74,1
1675668779,2023-02-06 08:32,79.17,1014.15,1038.73,204,-1.09,-4.24,-74,1
1675669079,2023-02-06 08:37,79.07,1014.25,1038.83,204,-1.06,-4.23,-74,1
1675669380,2023-02-06 08:43,78.97,1014.12,1038.70,204,-1.00,-4.19,-74,1
1675669680,2023-02-06 08:48,78.96,1014.17,1038.75,204,-0.99,-4.18,-74,1
1675669980,2023-02-06 08:53,79.31,1014.14,1038.72,204,-0.92,-4.05,-75,1
1675670580,2023-02-06 09:03,78.68,1014.11,1038.69,204,-0.75,-3.99,-74,1
1675671180,2023-02-06 09:13,78.16,1014.40,1038.98,204,-0.71,-4.04,-74,1
1675671480,2023-02-06 09:18,78.51,1014.39,1038.96,204,-0.61,-3.88,-74,1
1675671780,2023-02-06 09:23,77.95,1014.37,1038.95,204,-0.45,-3.82,-74,1
1675672080,2023-02-06 09:28,77.96,1014.35,1038.93,204,-0.39,-3.76,-74,1
1675672680,2023-02-06 09:38,78.14,1014.43,1039.01,204,-0.19,-3.54,-74,1
1675673281,2023-02-06 09:48,76.91,1014.36,1038.94,204,0.05,-3.52,-74,1
1675673581,2023-02-06 09:53,76.72,1014.00,1038.58,204,0.06,-3.54,-74,1
1675673881,2023-02-06 09:58,76.64,1014.37,1038.95,204,0.29,-3.33,-74,1
1675674181,2023-02-06 10:03,74.74,1014.49,1039.07,204,0.42,-3.54,-74,1
1675674481,2023-02-06 10:08,75.38,1014.43,1039.01,204,0.52,-3.33,-74,1
1675674781,2023-02-06 10:13,74.77,1014.58,1039.15,204,0.60,-3.36,-74,1
1675675081,2023-02-06 10:18,74.14,1014.58,1039.16,204,0.70,-3.38,-75,1
1675675381,2023-02-06 10:23,74.51,1014.57,1039.15,204,0.75,-3.26,-75,1
1675675681,2023-02-06 10:28,73.93,1014.14,1038.72,204,0.98,-3.14,-75,1
1675676284,2023-02-06 10:38,73.90,1014.30,1038.88,204,1.18,-2.96,-74,1
1675676585,2023-02-06 10:43,73.95,1014.44,1039.02,204,1.25,-2.88,-74,1
1675676885,2023-02-06 10:48,73.66,1014.56,1039.13,204,1.32,-2.87,-74,1
1675677185,2023-02-06 10:53,73.19,1014.42,1039.00,204,1.38,-2.89,-74,1
1675677485,2023-02-06 10:58,73.21,1014.56,1039.14,204,1.33,-2.94,-76,1
1675677785,2023-02-06 11:03,73.16,1014.65,1039.23,204,1.51,-2.77,-75,1
1675678085,2023-02-06 11:08,72.25,1014.62,1039.19,204,1.60,-2.85,-74,1
1675678385,2023-02-06 11:13,71.57,1014.60,1039.17,204,1.72,-2.87,-75,1
1675678685,2023-02-06 11:18,71.03,1014.73,1039.31,204,1.67,-3.02,-75,1
1675678985,2023-02-06 11:23,71.47,1014.73,1039.31,204,1.53,-3.07,-74,1
1675679285,2023-02-06 11:28,72.58,1014.77,1039.35,204,1.43,-2.96,-74,1
1675679585,2023-02-06 11:33,72.91,1014.81,1039.38,204,1.42,-2.91,-75,1
1675679885,2023-02-06 11:38,73.33,1014.82,1039.40,204,1.58,-2.67,-74,1
1675680186,2023-02-06 11:43,72.96,1014.76,1039.33,204,1.68,-2.65,-74,1
1675680486,2023-02-06 11:48,73.16,1014.84,1039.42,204,1.87,-2.43,-74,1
1675680786,2023-02-06 11:53,72.47,1014.83,1039.41,204,1.90,-2.52,-74,1
1675681086,2023-02-06 11:58,73.27,1014.75,1039.33,204,1.98,-2.30,-74,1
1675681386,2023-02-06 12:03,73.30,1014.72,1039.29,204,1.99,-2.28,-74,1
1675681686,2023-02-06 12:08,73.17,1014.72,1039.30,204,2.06,-2.24,-75,1
1675681986,2023-02-06 12:13,73.35,1014.73,1039.31,204,2.05,-2.22,-74,1
1675682286,2023-02-06 12:18,72.95,1014.74,1039.32,204,2.07,-2.27,-74,1
1675682586,2023-02-06 12:23,73.39,1014.77,1039.35,204,2.09,-2.17,-74,1
1675682886,2023-02-06 12:28,73.39,1014.71,1039.29,204,2.14,-2.12,-75,1
1675683186,2023-02-06 12:33,73.25,1014.66,1039.24,204,2.20,-2.09,-74,1
1675683486,2023-02-06 12:38,72.86,1014.62,1039.19,204,2.21,-2.15,-75,1
1675683787,2023-02-06 12:43,72.32,1014.66,1039.23,204,2.22,-2.24,-75,1
1675684087,2023-02-06 12:48,72.72,1014.65,1039.23,204,2.21,-2.18,-78,1
1675684387,2023-02-06 12:53,72.21,1014.58,1039.16,204,2.21,-2.27,-75,1
1675684687,2023-02-06 12:58,72.61,1014.60,1039.18,204,2.23,-2.18,-74,1
1675684987,2023-02-06 13:03,72.36,1014.58,1039.16,204,2.31,-2.15,-75,1
1675685287,2023-02-06 13:08,72.72,1014.59,1039.16,204,2.34,-2.05,-75,1
1675685587,2023-02-06 13:13,73.03,1014.55,1039.13,204,2.52,-1.82,-75,1
1675685887,2023-02-06 13:18,72.73,1014.46,1039.04,204,2.65,-1.75,-74,1
1675686187,2023-02-06 13:23,72.01,1014.38,1038.96,204,3.11,-1.44,-74,1
1675686487,2023-02-06 13:28,71.11,1014.42,1039.00,204,3.41,-1.33,-74,1
1675686787,2023-02-06 13:33,70.53,1014.37,1038.95,204,3.77,-1.09,-75,1
1675687087,2023-02-06 13:38,70.00,1014.41,1038.99,204,3.89,-1.08,-74,1
1675687388,2023-02-06 13:43,68.58,1014.39,1038.97,204,3.73,-1.51,-72,1
1675687688,2023-02-06 13:48,69.31,1014.36,1038.94,204,3.51,-1.58,-72,1
1675687988,2023-02-06 13:53,70.47,1014.35,1038.93,204,3.34,-1.52,-72,1
1675688288,2023-02-06 13:58,70.84,1014.28,1038.86,204,3.29,-1.49,-72,1
1675688588,2023-02-06 14:03,70.60,1014.30,1038.88,204,3.25,-1.58,-72,1
1675688888,2023-02-06 14:08,70.13,1014.35,1038.93,204,3.38,-1.54,-72,1
1675689188,2023-02-06 14:13,70.14,1014.36,1038.93,204,3.38,-1.54,-72,1
1675689488,2023-02-06 14:18,69.53,1014.42,1039.00,204,3.37,-1.67,-72,1
1675689788,2023-02-06 14:23,70.50,1014.34,1038.92,204,3.40,-1.45,-73,1
1675690088,2023-02-06 14:28,71.04,1014.49,1039.07,204,3.26,-1.48,-74,1
1675690388,2023-02-06 14:33,70.00,1014.57,1039.15,204,3.38,-1.57,-75,1
1675690688,2023-02-06 14:38,70.68,1014.69,1039.27,204,3.25,-1.56,-74,1
1675690989,2023-02-06 14:43,70.95,1014.74,1039.32,204,3.14,-1.62,-75,1
1675691289,2023-02-06 14:48,71.84,1014.95,1039.53,204,3.03,-1.55,-75,1
1675691589,2023-02-06 14:53,71.52,1014.89,1039.47,204,2.99,-1.65,-72,1
1675691889,2023-02-06 14:58,72.28,1014.88,1039.46,204,2.90,-1.60,-74,1
1675692189,2023-02-06 15:03,72.72,1014.88,1039.46,204,2.81,-1.60,-74,1
1675692489,2023-02-06 15:08,73.08,1014.88,1039.46,204,2.58,-1.75,-74,1
1675692789,2023-02-06 15:13,73.76,1014.91,1039.49,204,2.55,-1.66,-74,1
1675693089,2023-02-06 15:18,73.62,1014.99,1039.57,204,2.46,-1.77,-74,1
1675693389,2023-02-06 15:23,74.22,1015.02,1039.60,204,2.33,-1.79,-75,1
1675693689,2023-02-06 15:28,74.99,1014.96,1039.54,204,2.21,-1.76,-74,1
1675693989,2023-02-06 15:33,75.02,1015.04,1039.61,204,2.13,-1.84,-74,1
1675694290,2023-02-06 15:38,75.92,1015.01,1039.59,204,2.05,-1.75,-74,1
1675694590,2023-02-06 15:43,76.60,1015.11,1039.69,204,1.98,-1.70,-74,1
1675694890,2023-02-06 15:48,76.81,1015.21,1039.79,204,1.96,-1.68,-74,1
1675695190,2023-02-06 15:53,77.41,1015.09,1039.67,204,1.95,-1.58,-74,1
1675695490,2023-02-06 15:58,77.59,1015.19,1039.76,204,1.94,-1.56,-74,1
1675695790,2023-02-06 16:03,77.69,1015.28,1039.85,204,1.90,-1.58,-74,1
1675696090,2023-02-06 16:08,77.76,1015.25,1039.83,204,1.84,-1.63,-74,1
1675696390,2023-02-06 16:13,78.00,1015.21,1039.78,204,1.73,-1.69,-74,1
1675696690,2023-02-06 16:18,78.44,1015.05,1039.63,204,1.61,-1.74,-74,1
1675696990,2023-02-06 16:23,78.86,1015.28,1039.86,204,1.51,-1.76,-74,1
1675697290,2023-02-06 16:28,79.32,1015.30,1039.88,204,1.42,-1.77,-74,1
1675697590,2023-02-06 16:33,79.62,1015.29,1039.87,204,1.38,-1.76,-74,1
1675697890,2023-02-06 16:38,79.64,1015.36,1039.94,204,1.33,-1.80,-75,1
1675698191,2023-02-06 16:43,79.83,1015.39,1039.97,204,1.20,-1.90,-74,1
1675698491,2023-02-06 16:48,80.30,1015.60,1040.17,204,1.23,-1.79,-75,1
1675698791,2023-02-06 16:53,80.61,1015.82,1040.39,204,1.26,-1.70,-77,1
1675699091,2023-02-06 16:58,80.73,1015.87,1040.45,204,1.31,-1.64,-74,1
1675699391,2023-02-06 17:03,80.50,1016.01,1040.59,204,1.35,-1.64,-75,1
1675699691,2023-02-06 17:08,80.85,1016.15,1040.73,204,1.32,-1.61,-74,1
1675699991,2023-02-06 17:13,80.81,1016.33,1040.91,204,1.37,-1.56,-72,1
1675700291,2023-02-06 17:18,80.88,1016.22,1040.80,204,1.42,-1.50,-74,1
1675700591,2023-02-06 17:23,81.20,1016.16,1040.74,204,1.45,-1.42,-72,1
1675700891,2023-02-06 17:28,81.17,1016.11,1040.68,204,1.51,-1.37,-74,1
1675701191,2023-02-06 17:33,80.64,1016.16,1040.74,204,1.55,-1.42,-73,1
1675701492,2023-02-06 17:38,80.83,1016.26,1040.84,204,1.57,-1.36,-70,1
1675701792,2023-02-06 17:43,80.10,1016.12,1040.70,204,1.57,-1.49,-69,1
1675702092,2023-02-06 17:48,80.49,1016.10,1040.68,204,1.60,-1.39,-69,1
1675702392,2023-02-06 17:53,80.12,1016.16,1040.73,204,1.41,-1.64,-70,1
1675702692,2023-02-06 17:58,80.52,1016.11,1040.68,204,1.65,-1.34,-69,1
1675702992,2023-02-06 18:03,80.63,1016.07,1040.65,204,1.65,-1.32,-69,1
1675703292,2023-02-06 18:08,81.26,1016.11,1040.69,204,1.54,-1.32,-70,1
1675703592,2023-02-06 18:13,81.14,1016.12,1040.70,204,1.61,-1.27,-69,1
1675703892,2023-02-06 18:18,81.14,1016.09,1040.67,204,1.61,-1.27,-70,1
1675704192,2023-02-06 18:23,80.51,1016.24,1040.81,204,1.61,-1.38,-69,1
1675704492,2023-02-06 18:28,81.16,1016.21,1040.78,204,1.62,-1.26,-69,1
1675704792,2023-02-06 18:33,81.15,1016.08,1040.66,204,1.62,-1.26,-69,1
1675705092,2023-02-06 18:38,81.19,1016.05,1040.63,204,1.57,-1.31,-69,1
1675705393,2023-02-06 18:43,81.39,1015.81,1040.39,204,1.54,-1.30,-69,1
1675705693,2023-02-06 18:48,81.35,1016.11,1040.69,204,1.57,-1.28,-69,1
1675705993,2023-02-06 18:53,81.65,1016.08,1040.66,204,1.58,-1.22,-69,1
1675706293,2023-02-06 18:58,81.71,1016.20,1040.78,204,1.60,-1.19,-71,1
1675706593,2023-02-06 19:03,81.44,1016.12,1040.70,204,1.54,-1.29,-69,1
1675706893,2023-02-06 19:08,81.45,1016.29,1040.87,204,1.56,-1.27,-69,1
1675707193,2023-02-06 19:13,81.37,1016.46,1041.04,204,1.50,-1.34,-69,1
1675707493,2023-02-06 19:18,81.06,1016.29,1040.87,204,1.57,-1.33,-69,1
1675707793,2023-02-06 19:23,80.91,1016.04,1040.62,204,1.57,-1.35,-69,1
1675708093,2023-02-06 19:28,81.00,1016.13,1040.71,204,1.54,-1.37,-69,1
1675708393,2023-02-06 19:33,80.30,1016.30,1040.88,204,1.55,-1.47,-70,1
1675708694,2023-02-06 19:38,79.59,1016.22,1040.80,204,1.54,-1.60,-70,1
1675708994,2023-02-06 19:43,79.83,1016.29,1040.86,204,1.53,-1.57,-69,1
1675709294,2023-02-06 19:48,79.22,1016.30,1040.88,204,1.53,-1.68,-70,1
1675709594,2023-02-06 19:53,78.09,1016.18,1040.76,204,1.48,-1.92,-69,1
1675709894,2023-02-06 19:58,77.74,1016.11,1040.69,204,1.46,-2.00,-71,1
1675710194,2023-02-06 20:03,78.39,1016.20,1040.78,204,1.50,-1.85,-70,1
1675710494,2023-02-06 20:08,78.11,1016.32,1040.89,204,1.50,-1.90,-69,1
1675710794,2023-02-06 20:13,78.34,1016.28,1040.86,204,1.52,-1.84,-73,1
1675711094,2023-02-06 20:18,78.45,1016.24,1040.82,204,1.52,-1.82,-69,1
1675711394,2023-02-06 20:23,78.04,1016.29,1040.87,204,1.51,-1.90,-74,1
1675711694,2023-02-06 20:28,76.66,1016.32,1040.89,204,1.41,-2.24,-72,1
1675712298,2023-02-06 20:38,76.69,1016.15,1040.73,204,1.42,-2.23,-73,1
1675712598,2023-02-06 20:43,76.71,1016.24,1040.82,204,1.27,-2.37,-74,1
1675712898,2023-02-06 20:48,77.13,1016.25,1040.83,204,1.38,-2.19,-74,1
1675713198,2023-02-06 20:53,75.95,1016.16,1040.74,204,1.33,-2.44,-74,1
1675713498,2023-02-06 20:58,76.33,1016.08,1040.66,204,1.26,-2.44,-75,1
1675713798,2023-02-06 21:03,76.23,1016.14,1040.71,204,1.18,-2.54,-72,1
1675714098,2023-02-06 21:08,76.23,1016.36,1040.94,204,1.10,-2.62,-73,1
1675714398,2023-02-06 21:13,76.35,1016.28,1040.86,204,1.07,-2.62,-73,1
1675714698,2023-02-06 21:18,76.33,1016.18,1040.75,204,1.03,-2.67,-70,1
1675714998,2023-02-06 21:23,76.58,1016.31,1040.89,204,0.97,-2.68,-72,1
1675715299,2023-02-06 21:28,77.10,1016.36,1040.93,204,0.91,-2.65,-72,1
1675715599,2023-02-06 21:33,77.17,1016.43,1041.00,204,0.90,-2.65,-71,1
1675715899,2023-02-06 21:38,77.58,1016.46,1041.04,204,0.90,-2.57,-70,1
1675716199,2023-02-06 21:43,77.61,1016.48,1041.06,204,0.91,-2.56,-71,1
1675716499,2023-02-06 21:48,76.93,1016.47,1041.05,204,0.95,-2.64,-71,1
1675716799,2023-02-06 21:53,77.46,1016.39,1040.97,204,0.96,-2.54,-73,1
1675717099,2023-02-06 21:58,77.17,1016.35,1040.93,204,0.95,-2.60,-72,1
1675717399,2023-02-06 22:03,77.51,1016.43,1041.01,204,1.00,-2.49,-72,1
1675717699,2023-02-06 22:08,77.08,1016.40,1040.98,204,1.02,-2.55,-71,1
1675717999,2023-02-06 22:13,77.02,1016.37,1040.95,204,1.03,-2.55,-73,1
1675718299,2023-02-06 22:18,77.18,1016.32,1040.90,204,1.00,-2.55,-73,1
1675718601,2023-02-06 22:23,76.72,1016.16,1040.74,204,0.93,-2.70,-74,1
1675718901,2023-02-06 22:28,76.43,1016.38,1040.96,204,0.79,-2.88,-74,1
1675719201,2023-02-06 22:33,77.27,1016.45,1041.02,204,0.81,-2.72,-74,1
1675719502,2023-02-06 22:38,77.40,1016.38,1040.96,204,0.71,-2.79,-73,1
1675719802,2023-02-06 22:43,77.33,1016.44,1041.02,204,0.71,-2.80,-73,1
1675720102,2023-02-06 22:48,77.46,1016.60,1041.18,204,0.62,-2.87,-73,1
1675720402,2023-02-06 22:53,77.64,1016.66,1041.24,204,0.54,-2.92,-73,1
1675720702,2023-02-06 22:58,77.71,1016.82,1041.40,204,0.49,-2.95,-72,1
1675721002,2023-02-06 23:03,78.39,1016.79,1041.37,204,0.45,-2.87,-73,1
1675721302,2023-02-06 23:08,78.06,1016.74,1041.32,204,0.55,-2.83,-73,1
1675721606,2023-02-06 23:13,78.29,1016.72,1041.30,204,0.58,-2.76,-72,1
1675721907,2023-02-06 23:18,78.37,1016.73,1041.31,204,0.60,-2.73,-72,1
1675722207,2023-02-06 23:23,78.03,1016.74,1041.31,204,0.60,-2.79,-73,1
1675722507,2023-02-06 23:28,78.09,1016.81,1041.39,204,0.60,-2.78,-73,1
1675722807,2023-02-06 23:33,77.59,1016.79,1041.37,204,0.61,-2.85,-73,1
1675723107,2023-02-06 23:38,78.14,1016.73,1041.31,204,0.62,-2.75,-72,1
1675723407,2023-02-06 23:43,78.11,1016.67,1041.25,204,0.64,-2.74,-73,1
1675723707,2023-02-06 23:48,78.22,1016.70,1041.28,204,0.65,-2.71,-73,1
1675724007,2023-02-06 23:53,78.36,1016.67,1041.25,204,0.72,-2.62,-72,1
1675724307,2023-02-06 23:58,77.87,1016.70,1041.28,204,0.75,-2.67,-73,1