1675724607,2023-02-07 00:03,78.36,1016.76,1041.34,204,0.76,-2.58,-73,1
1675724908,2023-02-07 00:08,77.90,1016.65,1041.23,204,0.77,-2.65,-73,1
1675725208,2023-02-07 00:13,77.97,1016.77,1041.35,204,0.78,-2.62,-73,1
1675725508,2023-02-07 00:18,77.76,1016.84,1041.41,204,0.79,-2.65,-72,1
1675725808,2023-02-07 00:23,77.57,1016.87,1041.45,204,0.80,-2.67,-73,1
1675726108,2023-02-07 00:28,77.93,1016.88,1041.46,204,0.84,-2.57,-73,1
1675726408,2023-02-07 00:33,77.88,1016.75,1041.33,204,0.86,-2.56,-73,1
1675726708,2023-02-07 00:38,77.93,1016.72,1041.30,204,0.88,-2.53,-72,1
1675727008,2023-02-07 00:43,76.93,1016.73,1041.31,204,0.88,-2.71,-72,1
1675727308,2023-02-07 00:48,77.15,1016.76,1041.34,204,0.86,-2.69,-72,1
1675727608,2023-02-07 00:53,77.11,1016.79,1041.37,204,0.83,-2.72,-72,1
1675727908,2023-02-07 00:58,76.95,1016.68,1041.26,204,0.81,-2.77,-73,1
1675728209,2023-02-07 01:03,76.46,1016.69,1041.27,204,0.74,-2.93,-73,1
1675728509,2023-02-07 01:08,77.29,1016.66,1041.24,204,0.58,-2.94,-74,1
1675728809,2023-02-07 01:13,77.51,1016.69,1041.27,204,0.62,-2.86,-73,1
1675729109,2023-02-07 01:18,77.46,1016.77,1041.35,204,0.57,-2.92,-73,1
1675729409,2023-02-07 01:23,77.48,1016.82,1041.39,204,0.51,-2.97,-74,1
1675729709,2023-02-07 01:28,77.71,1016.68,1041.26,204,0.46,-2.98,-73,1
1675730009,2023-02-07 01:33,77.76,1016.54,1041.12,204,0.43,-3.00,-73,1
1675730309,2023-02-07 01:38,77.56,1016.76,1041.34,204,0.36,-3.10,-73,1
1675730609,2023-02-07 01:43,77.83,1016.76,1041.34,204,0.30,-3.11,-74,1
1675730909,2023-02-07 01:48,78.10,1016.81,1041.39,204,0.21,-3.16,-73,1
1675731209,2023-02-07 01:53,78.03,1016.76,1041.34,204,0.15,-3.23,-73,1
1675731509,2023-02-07 01:58,78.33,1016.70,1041.28,204,0.06,-3.26,-73,1
1675731810,2023-02-07 02:03,78.61,1016.62,1041.19,204,-0.04,-3.31,-73,1
1675732110,2023-02-07 02:08,78.89,1016.54,1041.12,204,-0.12,-3.34,-73,1
1675732410,2023-02-07 02:13,79.18,1016.47,1041.05,204,-0.26,-3.43,-73,1
1675732710,2023-02-07 02:18,79.50,1016.34,1040.92,204,-0.27,-3.38,-73,1
1675733010,2023-02-07 02:23,79.41,1016.36,1040.94,204,-0.31,-3.44,-73,1
1675733310,2023-02-07 02:28,79.65,1016.44,1041.02,204,-0.35,-3.44,-73,1
1675733610,2023-02-07 02:33,79.87,1016.48,1041.05,204,-0.35,-3.40,-73,1
1675733910,2023-02-07 02:38,80.00,1016.57,1041.15,204,-0.32,-3.35,-73,1
1675734210,2023-02-07 02:43,80.04,1016.58,1041.16,204,-0.26,-3.28,-72,1
1675734510,2023-02-07 02:48,79.85,1016.41,1040.99,204,-0.22,-3.28,-73,1
1675734810,2023-02-07 02:53,79.90,1016.44,1041.01,204,-0.21,-3.26,-73,1
1675735110,2023-02-07 02:58,79.90,1016.42,1041.00,204,-0.22,-3.27,-73,1
1675735411,2023-02-07 03:03,80.15,1016.44,1041.02,204,-0.22,-3.23,-73,1
1675735711,2023-02-07 03:08,80.15,1016.64,1041.22,204,-0.21,-3.22,-73,1
1675736011,2023-02-07 03:13,80.71,1016.62,1041.20,204,-0.18,-3.09,-73,1
1675736611,2023-02-07 03:23,80.60,1016.52,1041.10,204,-0.09,-3.03,-73,1
1675736911,2023-02-07 03:28,80.60,1016.40,1040.98,204,-0.02,-2.96,-73,1
1675737211,2023-02-07 03:33,80.64,1016.41,1040.99,204,0.04,-2.89,-73,1
1675737511,2023-02-07 03:38,80.65,1016.41,1040.99,204,0.14,-2.79,-72,1
1675737811,2023-02-07 03:43,80.27,1016.31,1040.89,204,0.20,-2.80,-73,1
1675738111,2023-02-07 03:48,79.97,1016.29,1040.87,204,0.22,-2.83,-73,1
1675738411,2023-02-07 03:53,79.72,1016.40,1040.98,204,0.18,-2.91,-72,1
1675738711,2023-02-07 03:58,79.86,1016.46,1041.04,204,0.21,-2.86,-75,1
1675739012,2023-02-07 04:03,79.64,1016.43,1041.01,204,0.22,-2.88,-73,1
1675739312,2023-02-07 04:08,79.36,1016.49,1041.07,204,0.23,-2.92,-73,1
1675739612,2023-02-07 04:13,79.78,1016.37,1040.95,204,0.18,-2.90,-73,1
1675739912,2023-02-07 04:18,80.02,1016.52,1041.10,204,0.25,-2.79,-73,1
1675740212,2023-02-07 04:23,79.71,1016.53,1041.11,204,0.31,-2.78,-74,1
1675740512,2023-02-07 04:28,79.86,1016.47,1041.04,204,0.31,-2.76,-73,1
1675740812,2023-02-07 04:33,79.76,1016.33,1040.91,204,0.32,-2.77,-73,1
1675741112,2023-02-07 04:38,79.79,1016.25,1040.83,204,0.34,-2.74,-73,1
1675741412,2023-02-07 04:43,79.92,1016.21,1040.79,204,0.36,-2.70,-73,1
1675741712,2023-02-07 04:48,79.98,1015.74,1040.32,204,0.40,-2.65,-73,1
1675742012,2023-02-07 04:53,79.63,1016.11,1040.69,204,0.44,-2.67,-73,1
1675742313,2023-02-07 04:58,79.63,1016.06,1040.64,204,0.45,-2.66,-73,1
1675742613,2023-02-07 05:03,79.74,1015.95,1040.53,204,0.42,-2.67,-73,1
1675742913,2023-02-07 05:08,79.70,1015.96,1040.54,204,0.42,-2.68,-73,1
1675743213,2023-02-07 05:13,79.91,1015.87,1040.45,204,0.40,-2.66,-73,1
1675743513,2023-02-07 05:18,79.66,1015.93,1040.51,204,0.30,-2.80,-73,1
1675743813,2023-02-07 05:23,79.69,1015.91,1040.49,204,0.38,-2.72,-72,1
1675744113,2023-02-07 05:28,79.47,1015.89,1040.47,204,0.32,-2.81,-72,1
1675744413,2023-02-07 05:33,79.56,1015.87,1040.44,204,0.15,-2.97,-72,1
1675744713,2023-02-07 05:38,79.84,1015.85,1040.43,204,-0.03,-3.09,-73,1
1675745013,2023-02-07 05:43,80.54,1015.75,1040.33,204,-0.18,-3.12,-72,1
1675745313,2023-02-07 05:48,80.49,1015.82,1040.40,204,-0.86,-3.80,-73,1
1675745613,2023-02-07 05:53,80.84,1015.73,1040.31,204,-0.51,-3.40,-73,1
1675745914,2023-02-07 05:58,81.12,1015.72,1040.29,204,-0.65,-3.49,-73,1
1675746514,2023-02-07 06:08,81.92,1015.60,1040.18,204,-0.90,-3.60,-72,1
1675746814,2023-02-07 06:13,81.96,1015.64,1040.22,204,-1.01,-3.70,-72,1
1675747114,2023-02-07 06:18,82.50,1015.63,1040.21,204,-1.25,-3.85,-73,1
1675747414,2023-02-07 06:23,82.43,1015.50,1040.08,204,-1.27,-3.88,-73,1
1675748014,2023-02-07 06:33,83.18,1015.61,1040.19,204,-1.43,-3.91,-72,1
1675748315,2023-02-07 06:38,83.14,1015.31,1039.88,204,-1.51,-4.00,-75,1
1675748615,2023-02-07 06:43,83.16,1015.33,1039.91,204,-1.64,-4.12,-74,1
1675748915,2023-02-07 06:48,83.79,1015.64,1040.22,204,-1.74,-4.12,-73,1
1675749215,2023-02-07 06:53,84.11,1015.68,1040.26,204,-1.76,-4.09,-73,1
1675749515,2023-02-07 06:58,83.56,1015.61,1040.19,204,-1.79,-4.21,-74,1
1675749815,2023-02-07 07:03,83.88,1015.62,1040.20,204,-1.85,-4.22,-74,1
1675750115,2023-02-07 07:08,83.83,1015.39,1039.97,204,-1.91,-4.28,-74,1
1675750415,2023-02-07 07:13,84.41,1015.65,1040.23,204,-1.96,-4.24,-73,1
1675750715,2023-02-07 07:18,84.47,1015.79,1040.37,204,-1.98,-4.25,-74,1
1675751015,2023-02-07 07:23,84.70,1015.80,1040.38,204,-1.99,-4.22,-74,1
1675751315,2023-02-07 07:28,85.19,1015.79,1040.37,204,-2.03,-4.19,-70,1
1675751616,2023-02-07 07:33,85.23,1015.89,1040.47,204,-2.05,-4.20,-72,1
1675751916,2023-02-07 07:38,84.88,1016.03,1040.61,204,-2.13,-4.33,-71,1
1675752216,2023-02-07 07:43,85.98,1016.07,1040.65,204,-2.01,-4.04,-71,1
1675752516,2023-02-07 07:48,84.97,1016.11,1040.69,204,-1.99,-4.18,-71,1
1675752816,2023-02-07 07:53,85.63,1016.17,1040.75,204,-2.05,-4.14,-71,1
1675753116,2023-02-07 07:58,86.33,1016.25,1040.83,204,-1.93,-3.91,-71,1
1675753416,2023-02-07 08:03,86.00,1016.29,1040.86,204,-1.86,-3.89,-71,1
1675753716,2023-02-07 08:08,85.88,1016.29,1040.87,204,-1.79,-3.84,-71,1
1675754016,2023-02-07 08:13,86.27,1016.33,1040.91,204,-1.73,-3.72,-71,1
1675754316,2023-02-07 08:18,84.80,1016.31,1040.89,204,-1.68,-3.90,-71,1
1675754616,2023-02-07 08:23,84.51,1016.39,1040.97,204,-1.70,-3.97,-71,1
1675754916,2023-02-07 08:28,85.10,1016.45,1041.03,204,-1.61,-3.79,-71,1
1675755217,2023-02-07 08:33,84.46,1016.47,1041.05,204,-1.54,-3.82,-71,1
1675755517,2023-02-07 08:38,83.98,1016.52,1041.10,204,-1.49,-3.85,-71,1
1675755817,2023-02-07 08:43,85.04,1016.51,1041.09,204,-1.43,-3.62,-71,1
1675756117,2023-02-07 08:48,85.01,1016.42,1041.00,204,-1.33,-3.53,-71,1
1675756417,2023-02-07 08:53,85.81,1016.25,1040.83,204,-1.19,-3.26,-71,1
1675756717,2023-02-07 08:58,86.51,1016.54,1041.12,204,-1.01,-2.98,-71,1
1675757017,2023-02-07 09:03,86.76,1016.59,1041.17,204,-0.76,-2.69,-71,1
1675757317,2023-02-07 09:08,86.57,1016.52,1041.09,204,-0.52,-2.48,-71,1
1675757617,2023-02-07 09:13,86.14,1016.49,1041.07,204,-0.32,-2.36,-71,1
1675757917,2023-02-07 09:18,85.69,1016.48,1041.06,204,-0.16,-2.27,-71,1
1675758217,2023-02-07 09:23,85.00,1016.45,1041.02,204,0.01,-2.21,-71,1
1675758517,2023-02-07 09:28,84.77,1016.41,1040.99,204,0.09,-2.17,-71,1
1675758818,2023-02-07 09:33,84.56,1016.46,1041.04,204,0.35,-1.95,-72,1
1675759118,2023-02-07 09:38,83.94,1016.59,1041.17,204,0.49,-1.91,-71,1
1675759418,2023-02-07 09:43,83.35,1016.63,1041.21,204,0.64,-1.86,-71,1
1675759718,2023-02-07 09:48,82.98,1016.57,1041.15,204,0.70,-1.86,-72,1
1675760018,2023-02-07 09:53,82.83,1016.44,1041.02,204,0.77,-1.82,-71,1
1675760318,2023-02-07 09:58,82.46,1016.45,1041.03,204,0.87,-1.78,-71,1
1675760618,2023-02-07 10:03,82.31,1016.39,1040.97,204,1.05,-1.63,-71,1
1675760918,2023-02-07 10:08,81.53,1016.37,1040.94,204,1.29,-1.52,-71,1
1675761218,2023-02-07 10:13,80.63,1016.33,1040.90,204,1.51,-1.46,-71,1
1675761518,2023-02-07 10:18,79.69,1016.22,1040.80,204,1.67,-1.46,-71,1
1675761818,2023-02-07 10:23,78.83,1016.37,1040.95,204,1.59,-1.69,-71,1
1675762118,2023-02-07 10:28,78.94,1016.36,1040.93,204,1.80,-1.46,-71,1
1675762419,2023-02-07 10:33,78.53,1016.37,1040.95,204,1.90,-1.44,-72,1
1675762719,2023-02-07 10:38,78.70,1016.43,1041.01,204,2.00,-1.31,-72,1
1675763019,2023-02-07 10:43,78.30,1016.64,1041.22,204,2.06,-1.32,-72,1
1675763319,2023-02-07 10:48,78.24,1016.62,1041.20,204,2.40,-1.00,-72,1
1675763619,2023-02-07 10:53,76.82,1016.65,1041.23,204,2.59,-1.07,-72,1
1675763919,2023-02-07 10:58,76.11,1016.55,1041.13,204,3.15,-0.65,-72,1
1675764219,2023-02-07 11:03,73.09,1016.56,1041.14,204,3.38,-0.98,-73,1
1675764519,2023-02-07 11:08,74.30,1016.59,1041.17,204,3.21,-0.92,-72,1
1675764819,2023-02-07 11:13,73.19,1016.59,1041.17,204,3.67,-0.68,-72,1
1675765119,2023-02-07 11:18,72.44,1016.54,1041.12,204,3.83,-0.67,-72,1
1675765419,2023-02-07 11:23,71.55,1016.56,1041.14,204,3.82,-0.85,-72,1
1675765720,2023-02-07 11:28,72.61,1016.43,1041.01,204,3.75,-0.71,-72,1
1675766020,2023-02-07 11:33,72.93,1016.08,1040.66,204,3.77,-0.63,-72,1
1675766320,2023-02-07 11:38,71.84,1016.18,1040.76,204,3.83,-0.78,-72,1
1675766620,2023-02-07 11:43,71.23,1016.46,1041.04,204,3.79,-0.94,-72,1
1675766920,2023-02-07 11:48,72.43,1016.49,1041.07,204,3.80,-0.70,-72,1
1675767220,2023-02-07 11:53,71.85,1016.50,1041.08,204,3.70,-0.91,-72,1
1675767520,2023-02-07 11:58,71.80,1016.19,1040.77,204,3.80,-0.82,-72,1
1675767820,2023-02-07 12:03,71.79,1016.04,1040.61,204,3.77,-0.85,-72,1
1675768120,2023-02-07 12:08,72.41,1016.20,1040.77,204,3.76,-0.74,-72,1
1675768420,2023-02-07 12:13,71.41,1016.25,1040.83,204,3.74,-0.95,-73,1
1675768720,2023-02-07 12:18,71.69,1016.01,1040.59,204,3.64,-0.99,-72,1
1675769020,2023-02-07 12:23,71.96,1015.90,1040.48,204,3.64,-0.94,-72,1
1675769321,2023-02-07 12:28,72.51,1015.84,1040.42,204,3.67,-0.81,-72,1
1675769621,2023-02-07 12:33,71.96,1015.87,1040.45,204,3.71,-0.88,-72,1
1675769921,2023-02-07 12:38,71.68,1015.90,1040.47,204,3.72,-0.92,-72,1
1675770221,2023-02-07 12:43,71.36,1015.79,1040.37,204,3.45,-1.24,-72,1
1675770521,2023-02-07 12:48,72.23,1015.77,1040.35,204,3.67,-0.86,-72,1
1675770821,2023-02-07 12:53,72.61,1015.82,1040.40,204,3.69,-0.77,-72,1
1675771121,2023-02-07 12:58,72.23,1015.72,1040.30,204,3.75,-0.78,-72,1
1675771421,2023-02-07 13:03,72.99,1015.69,1040.27,204,3.76,-0.63,-73,1
1675771721,2023-02-07 13:08,72.44,1015.71,1040.28,204,3.83,-0.67,-72,1
1675772021,2023-02-07 13:13,71.86,1015.64,1040.22,204,3.83,-0.78,-73,1
1675772321,2023-02-07 13:18,72.02,1015.61,1040.19,204,3.80,-0.78,-72,1
1675772621,2023-02-07 13:23,72.15,1015.54,1040.11,204,3.80,-0.75,-73,1
1675772922,2023-02-07 13:28,72.66,1015.50,1040.08,204,3.78,-0.68,-72,1
1675773222,2023-02-07 13:33,72.97,1015.47,1040.05,204,3.74,-0.65,-72,1
1675773522,2023-02-07 13:38,72.98,1015.47,1040.05,204,3.75,-0.64,-72,1
1675773822,2023-02-07 13:43,73.14,1015.52,1040.10,204,3.75,-0.61,-73,1
1675774122,2023-02-07 13:48,73.35,1015.56,1040.14,204,3.67,-0.65,-73,1
1675774422,2023-02-07 13:53,73.06,1015.62,1040.19,204,3.80,-0.58,-73,1
1675774722,2023-02-07 13:58,73.26,1015.64,1040.22,204,3.71,-0.63,-73,1
1675775022,2023-02-07 14:03,73.29,1015.63,1040.21,204,3.64,-0.69,-73,1
1675775322,2023-02-07 14:08,73.49,1015.61,1040.19,204,3.54,-0.75,-73,1
1675775622,2023-02-07 14:13,73.93,1015.51,1040.09,204,3.40,-0.80,-73,1
1675775922,2023-02-07 14:18,74.26,1015.68,1040.26,204,3.32,-0.82,-73,1
1675776222,2023-02-07 14:23,74.46,1015.64,1040.22,204,3.28,-0.82,-73,1
1675776523,2023-02-07 14:28,74.80,1015.45,1040.03,204,3.20,-0.84,-73,1
1675776823,2023-02-07 14:33,75.24,1015.60,1040.18,204,3.11,-0.84,-73,1
1675777123,2023-02-07 14:38,75.57,1015.68,1040.26,204,2.96,-0.93,-73,1
1675777423,2023-02-07 14:43,76.07,1015.70,1040.28,204,3.02,-0.78,-73,1
1675777723,2023-02-07 14:48,75.57,1015.76,1040.34,204,3.00,-0.89,-73,1
1675778023,2023-02-07 14:53,76.31,1015.87,1040.44,204,3.02,-0.74,-73,1
1675778323,2023-02-07 14:58,76.96,1015.85,1040.43,204,3.03,-0.61,-73,1
1675778623,2023-02-07 15:03,76.98,1015.92,1040.50,204,3.03,-0.61,-74,1
1675778923,2023-02-07 15:08,76.77,1015.92,1040.49,204,3.05,-0.63,-74,1
1675779223,2023-02-07 15:13,76.92,1015.83,1040.41,204,3.10,-0.55,-73,1
1675779523,2023-02-07 15:18,75.52,1015.83,1040.41,204,3.09,-0.81,-73,1
1675779824,2023-02-07 15:23,76.15,1015.85,1040.43,204,3.11,-0.68,-72,1
1675780124,2023-02-07 15:28,76.62,1015.86,1040.44,204,3.08,-0.62,-74,1
1675780424,2023-02-07 15:33,77.13,1016.00,1040.58,204,2.88,-0.73,-73,1
1675780724,2023-02-07 15:38,77.26,1016.04,1040.62,204,2.95,-0.64,-73,1
1675781024,2023-02-07 15:43,77.45,1016.11,1040.69,204,2.81,-0.74,-73,1
1675781324,2023-02-07 15:48,77.71,1016.16,1040.74,204,2.71,-0.79,-73,1
1675781624,2023-02-07 15:53,78.45,1016.25,1040.82,204,2.60,-0.77,-73,1
1675781924,2023-02-07 15:58,78.81,1016.24,1040.82,204,2.52,-0.78,-73,1
1675782224,2023-02-07 16:03,78.75,1016.24,1040.82,204,2.49,-0.82,-73,1
1675782524,2023-02-07 16:08,79.59,1016.25,1040.83,204,2.45,-0.72,-73,1
1675782824,2023-02-07 16:13,79.65,1016.28,1040.86,204,2.43,-0.73,-73,1
1675783125,2023-02-07 16:18,79.93,1016.27,1040.85,204,2.42,-0.69,-73,1
1675783425,2023-02-07 16:23,80.46,1016.20,1040.78,204,2.39,-0.63,-72,1
1675783725,2023-02-07 16:28,80.12,1016.29,1040.86,204,2.36,-0.71,-73,1
1675784025,2023-02-07 16:33,80.19,1016.33,1040.91,204,2.35,-0.71,-74,1
1675784325,2023-02-07 16:38,80.63,1016.37,1040.95,204,2.33,-0.66,-74,1
1675784625,2023-02-07 16:43,80.66,1016.36,1040.94,204,2.32,-0.66,-74,1
1675784925,2023-02-07 16:48,80.63,1016.41,1040.98,204,2.25,-0.73,-75,1
1675785225,2023-02-07 16:53,80.87,1016.40,1040.98,204,2.25,-0.69,-74,1
1675785525,2023-02-07 16:58,81.14,1016.45,1041.03,204,2.02,-0.87,-77,1
1675785825,2023-02-07 17:03,81.48,1016.38,1040.95,204,2.13,-0.71,-74,1
1675786125,2023-02-07 17:08,81.75,1016.53,1041.11,204,2.16,-0.63,-76,1
1675786425,2023-02-07 17:13,82.04,1016.54,1041.12,204,2.12,-0.62,-75,1
1675786726,2023-02-07 17:18,82.13,1016.45,1041.03,204,2.10,-0.63,-73,1
1675787026,2023-02-07 17:23,82.56,1016.68,1041.25,204,2.07,-0.59,-72,1
1675787326,2023-02-07 17:28,82.34,1016.58,1041.16,204,2.12,-0.57,-74,1
1675787626,2023-02-07 17:33,82.19,1016.59,1041.16,204,2.18,-0.54,-74,1
1675787926,2023-02-07 17:38,81.50,1016.66,1041.23,204,2.12,-0.71,-72,1
1675788226,2023-02-07 17:43,82.39,1016.60,1041.18,204,2.14,-0.55,-76,1
1675788526,2023-02-07 17:48,82.57,1016.72,1041.29,204,2.05,-0.60,-76,1
1675788826,2023-02-07 17:53,82.68,1016.64,1041.22,204,2.12,-0.52,-78,1
1675789127,2023-02-07 17:58,82.71,1016.65,1041.23,204,2.13,-0.50,-74,1
1675789427,2023-02-07 18:03,82.65,1016.60,1041.18,204,2.13,-0.51,-75,1
1675789727,2023-02-07 18:08,82.35,1016.51,1041.09,204,2.10,-0.59,-75,1
1675790027,2023-02-07 18:13,82.38,1016.63,1041.21,204,2.07,-0.62,-74,1
1675790327,2023-02-07 18:18,82.30,1016.68,1041.26,204,2.02,-0.68,-73,1
1675790627,2023-02-07 18:23,82.60,1016.80,1041.38,204,1.93,-0.72,-74,1
1675790927,2023-02-07 18:28,82.88,1016.87,1041.44,204,1.83,-0.77,-74,1
1675791227,2023-02-07 18:33,83.09,1016.95,1041.53,204,1.79,-0.77,-74,1
1675791527,2023-02-07 18:38,83.38,1017.06,1041.64,204,1.70,-0.81,-74,1
1675791827,2023-02-07 18:43,83.79,1017.09,1041.66,204,1.64,-0.81,-74,1
1675792127,2023-02-07 18:48,84.18,1017.07,1041.65,204,1.59,-0.79,-74,1
1675792428,2023-02-07 18:53,85.06,1017.10,1041.67,204,1.56,-0.68,-74,1
1675792728,2023-02-07 18:58,84.87,1017.05,1041.63,204,1.53,-0.74,-74,1
1675793028,2023-02-07 19:03,85.23,1017.21,1041.79,204,1.57,-0.64,-74,1
1675793328,2023-02-07 19:08,85.21,1017.22,1041.80,204,1.61,-0.61,-74,1
1675793628,2023-02-07 19:13,85.20,1017.22,1041.79,204,1.67,-0.55,-74,1
1675793928,2023-02-07 19:18,85.03,1017.24,1041.81,204,1.74,-0.51,-75,1
1675794228,2023-02-07 19:23,84.59,1017.16,1041.74,204,1.81,-0.51,-79,1
1675794528,2023-02-07 19:28,83.82,1017.26,1041.84,204,1.82,-0.62,-74,1
1675794828,2023-02-07 19:33,83.83,1017.33,1041.91,204,1.85,-0.59,-78,1
1675795128,2023-02-07 19:38,83.05,1017.30,1041.88,204,1.88,-0.69,-76,1
1675795429,2023-02-07 19:43,82.75,1017.27,1041.85,204,1.86,-0.76,-74,1
1675795729,2023-02-07 19:48,82.12,1017.25,1041.83,204,1.94,-0.79,-78,1
1675796029,2023-02-07 19:53,81.64,1017.38,1041.96,204,1.95,-0.86,-76,1
1675796329,2023-02-07 19:58,81.76,1017.43,1042.01,204,1.94,-0.85,-77,1
1675796629,2023-02-07 20:03,81.64,1017.38,1041.96,204,1.93,-0.88,-73,1
1675796929,2023-02-07 20:08,81.52,1017.24,1041.82,204,1.95,-0.88,-72,1
1675797229,2023-02-07 20:13,81.21,1017.22,1041.80,204,1.99,-0.89,-71,1
1675797529,2023-02-07 20:18,81.01,1017.28,1041.86,204,1.97,-0.94,-75,1
1675797829,2023-02-07 20:23,80.81,1017.36,1041.94,204,1.98,-0.97,-76,1
1675798129,2023-02-07 20:28,80.64,1017.33,1041.91,204,1.97,-1.01,-73,1
1675798429,2023-02-07 20:33,80.13,1017.29,1041.87,204,1.92,-1.14,-76,1
1675798733,2023-02-07 20:38,79.94,1017.25,1041.83,204,1.90,-1.19,-78,1
1675799033,2023-02-07 20:43,80.51,1017.36,1041.94,204,1.89,-1.11,-78,1
1675799333,2023-02-07 20:48,80.25,1017.29,1041.87,204,1.88,-1.16,-78,1
1675799633,2023-02-07 20:53,80.28,1017.23,1041.80,204,1.88,-1.16,-77,1
1675799933,2023-02-07 20:58,80.40,1017.35,1041.93,204,1.91,-1.11,-77,1
1675800233,2023-02-07 21:03,80.03,1017.25,1041.83,204,1.94,-1.14,-77,1
1675800534,2023-02-07 21:08,79.23,1017.13,1041.71,204,1.89,-1.32,-77,1
1675800834,2023-02-07 21:13,78.90,1017.13,1041.71,204,1.87,-1.40,-78,1
1675801134,2023-02-07 21:18,78.93,1017.15,1041.72,204,1.81,-1.46,-77,1
1675801434,2023-02-07 21:23,79.09,1017.20,1041.78,204,1.72,-1.52,-78,1
1675801734,2023-02-07 21:28,79.71,1017.22,1041.80,204,1.64,-1.49,-76,1
1675802035,2023-02-07 21:33,79.71,1017.23,1041.81,204,1.59,-1.54,-74,1
1675802335,2023-02-07 21:38,80.02,1016.47,1041.05,204,1.54,-1.53,-77,1
1675802635,2023-02-07 21:43,80.32,1017.25,1041.83,204,1.50,-1.52,-73,1
1675802935,2023-02-07 21:48,80.42,1017.25,1041.83,204,1.49,-1.51,-77,1
1675803235,2023-02-07 21:53,80.37,1017.30,1041.88,204,1.48,-1.53,-77,1
1675803535,2023-02-07 21:58,80.30,1017.35,1041.93,204,1.45,-1.57,-74,1
1675803835,2023-02-07 22:03,80.79,1017.32,1041.90,204,1.43,-1.51,-75,1
1675804135,2023-02-07 22:08,80.45,1017.29,1041.87,204,1.42,-1.58,-75,1
1675804435,2023-02-07 22:13,79.75,1017.35,1041.93,204,1.34,-1.77,-73,1
1675804735,2023-02-07 22:18,80.10,1017.35,1041.93,204,1.19,-1.86,-75,1
1675805036,2023-02-07 22:23,80.57,1017.37,1041.94,204,1.10,-1.87,-76,1
1675805336,2023-02-07 22:28,80.67,1017.42,1042.00,204,1.02,-1.93,-76,1
1675805636,2023-02-07 22:33,80.78,1017.50,1042.08,204,1.03,-1.90,-74,1
1675805936,2023-02-07 22:38,81.02,1017.54,1042.11,204,1.03,-1.86,-78,1
1675806236,2023-02-07 22:43,81.19,1017.67,1042.25,204,1.04,-1.82,-78,1
1675806536,2023-02-07 22:48,81.45,1017.60,1042.18,204,1.06,-1.76,-78,1
1675806836,2023-02-07 22:53,81.69,1017.65,1042.23,204,1.11,-1.67,-78,1
1675807137,2023-02-07 22:58,81.79,1017.61,1042.19,204,1.02,-1.74,-78,1
1675807437,2023-02-07 23:03,81.69,1017.65,1042.23,204,1.22,-1.56,-78,1
1675807737,2023-02-07 23:08,81.11,1017.72,1042.30,204,1.24,-1.64,-78,1
1675808037,2023-02-07 23:13,81.09,1017.68,1042.26,204,1.24,-1.64,-79,1
1675808337,2023-02-07 23:18,80.51,1017.70,1042.28,204,1.21,-1.77,-78,1
1675808637,2023-02-07 23:23,80.48,1017.28,1041.86,204,1.16,-1.82,-78,1
1675808938,2023-02-07 23:28,80.77,1017.75,1042.33,204,1.19,-1.75,-79,1
1675809238,2023-02-07 23:33,81.14,1017.81,1042.39,204,1.22,-1.66,-78,1
1675809538,2023-02-07 23:38,80.83,1017.79,1042.37,204,1.26,-1.67,-78,1
1675809838,2023-02-07 23:43,80.87,1017.77,1042.35,204,1.26,-1.66,-78,1
1675810138,2023-02-07 23:48,80.83,1017.75,1042.33,204,1.25,-1.68,-78,1
1675810438,2023-02-07 23:53,80.61,1017.78,1042.36,204,1.24,-1.72,-79,1
1675810739,2023-02-07 23:58,80.68,1017.79,1042.37,204,1.20,-1.75,-79,1