1676070336,2023-02-11 00:05,90.56,999.78,1024.36,204,3.13,1.74,-77,1
1676070636,2023-02-11 00:10,90.77,999.46,1024.04,204,3.14,1.78,-77,1
1676070936,2023-02-11 00:15,90.66,999.33,1023.91,204,3.13,1.75,-76,1
1676071236,2023-02-11 00:20,90.69,999.13,1023.71,204,3.11,1.74,-77,1
1676071536,2023-02-11 00:25,90.31,998.93,1023.50,204,3.12,1.69,-77,1
1676071836,2023-02-11 00:30,90.70,999.25,1023.83,204,3.10,1.73,-77,1
1676072136,2023-02-11 00:35,90.70,999.16,1023.74,204,3.09,1.72,-77,1
1676072436,2023-02-11 00:40,90.63,999.23,1023.81,204,3.10,1.72,-77,1
1676072736,2023-02-11 00:45,90.66,999.22,1023.80,204,3.11,1.73,-77,1
1676073036,2023-02-11 00:50,90.50,999.07,1023.65,204,3.13,1.73,-77,1
1676073336,2023-02-11 00:55,90.23,999.05,1023.63,204,3.12,1.68,-76,1
1676073637,2023-02-11 01:00,90.50,998.94,1023.52,204,3.12,1.72,-75,1
1676073937,2023-02-11 01:05,90.48,998.91,1023.48,204,3.12,1.71,-75,1
1676074237,2023-02-11 01:10,90.30,998.81,1023.38,204,3.13,1.70,-76,1
1676074537,2023-02-11 01:15,90.35,998.68,1023.26,204,3.14,1.71,-77,1
1676074837,2023-02-11 01:20,90.12,998.58,1023.16,204,3.15,1.69,-76,1
1676075137,2023-02-11 01:25,90.29,998.43,1023.01,204,3.16,1.72,-76,1
1676075437,2023-02-11 01:30,89.91,998.39,1022.97,204,2.65,1.16,-77,1
1676075737,2023-02-11 01:35,89.74,998.28,1022.86,204,3.19,1.67,-76,1
1676076481,2023-02-11 01:48,89.96,997.77,1022.35,204,2.89,1.41,-82,1
1676076781,2023-02-11 01:53,89.63,997.62,1022.20,204,3.01,1.47,-83,1
1676077081,2023-02-11 01:58,89.53,997.43,1022.01,204,3.15,1.60,-83,1
1676077381,2023-02-11 02:03,89.51,997.28,1021.86,204,3.15,1.59,-82,1
1676077681,2023-02-11 02:08,89.19,997.13,1021.71,204,3.13,1.52,-84,1
1676077981,2023-02-11 02:13,89.08,996.89,1021.47,204,3.13,1.51,-85,1
1676078281,2023-02-11 02:18,89.13,996.92,1021.50,204,3.13,1.51,-85,1
1676078582,2023-02-11 02:23,88.90,996.80,1021.38,204,3.14,1.49,-84,1
1676078882,2023-02-11 02:28,89.33,996.69,1021.27,204,3.13,1.55,-84,1
1676079182,2023-02-11 02:33,89.58,996.60,1021.18,204,3.12,1.58,-83,1
1676079482,2023-02-11 02:38,89.80,996.65,1021.22,204,3.11,1.60,-85,1
1676079782,2023-02-11 02:43,90.34,996.58,1021.15,204,3.11,1.68,-84,1
1676080082,2023-02-11 02:48,90.85,996.32,1020.90,204,3.08,1.73,-84,1
1676080382,2023-02-11 02:53,91.49,996.30,1020.88,204,3.01,1.76,-78,1
1676080682,2023-02-11 02:58,92.19,996.24,1020.82,204,3.03,1.89,-79,1
1676080982,2023-02-11 03:03,92.56,996.06,1020.64,204,3.00,1.91,-78,1
1676081283,2023-02-11 03:08,93.13,995.96,1020.54,204,2.96,1.96,-83,1
1676081583,2023-02-11 03:13,93.17,995.86,1020.44,204,2.96,1.97,-82,1
1676081883,2023-02-11 03:18,93.12,995.87,1020.45,204,2.90,1.90,-83,1
1676082183,2023-02-11 03:23,92.87,995.59,1020.17,204,2.95,1.91,-81,1
1676082483,2023-02-11 03:28,93.36,995.76,1020.34,204,2.94,1.97,-81,1
1676082783,2023-02-11 03:33,93.56,995.65,1020.23,204,2.94,2.00,-81,1
1676083083,2023-02-11 03:38,93.44,995.61,1020.18,204,2.90,1.95,-80,1
1676083383,2023-02-11 03:43,93.39,995.24,1019.82,204,2.92,1.96,-82,1
1676083683,2023-02-11 03:48,93.95,994.44,1019.02,204,2.90,2.02,-83,1
1676083983,2023-02-11 03:53,94.05,995.10,1019.68,204,2.90,2.04,-83,1
1676084283,2023-02-11 03:58,94.21,994.99,1019.57,204,2.91,2.07,-82,1
1676084583,2023-02-11 04:03,94.19,994.89,1019.47,204,2.90,2.06,-82,1
1676084884,2023-02-11 04:08,94.38,994.95,1019.53,204,2.87,2.06,-82,1
1676085184,2023-02-11 04:13,94.24,994.90,1019.48,204,2.89,2.06,-84,1
1676085484,2023-02-11 04:18,94.62,994.86,1019.44,204,2.88,2.10,-83,1
1676085784,2023-02-11 04:23,94.86,994.66,1019.24,204,2.89,2.15,-81,1
1676086084,2023-02-11 04:28,95.00,994.64,1019.22,204,2.87,2.15,-81,1
1676086384,2023-02-11 04:33,94.92,994.65,1019.22,204,2.89,2.16,-82,1
1676086684,2023-02-11 04:38,95.50,994.59,1019.17,204,2.88,2.23,-82,1
1676086984,2023-02-11 04:43,95.24,994.52,1019.10,204,2.89,2.20,-82,1
1676087284,2023-02-11 04:48,95.62,994.50,1019.08,204,2.88,2.25,-83,1
1676087584,2023-02-11 04:53,96.09,994.39,1018.97,204,2.72,2.16,-82,1
1676087885,2023-02-11 04:58,96.37,993.79,1018.37,204,2.87,2.35,-82,1
1676088185,2023-02-11 05:03,96.94,994.22,1018.80,204,2.88,2.44,-85,1
1676089091,2023-02-11 05:18,98.69,994.12,1018.70,204,2.85,2.66,-83,1
1676089391,2023-02-11 05:23,98.47,994.25,1018.83,204,2.84,2.62,-86,1
1676089691,2023-02-11 05:28,99.17,994.06,1018.64,204,2.83,2.71,-83,1
1676090294,2023-02-11 05:38,100.00,993.86,1018.43,204,2.83,2.83,-83,1
1676090594,2023-02-11 05:43,100.00,993.65,1018.22,204,2.83,2.83,-84,1
1676091198,2023-02-11 05:53,100.00,993.50,1018.08,204,2.85,2.85,-83,1
1676091498,2023-02-11 05:58,100.00,993.54,1018.12,204,2.82,2.82,-83,1
1676091798,2023-02-11 06:03,100.00,993.09,1017.67,204,2.90,2.90,-82,1
1676092398,2023-02-11 06:13,100.00,992.88,1017.46,204,2.90,2.90,-82,1
1676092998,2023-02-11 06:23,100.00,992.88,1017.46,204,2.86,2.86,-83,1
1676093298,2023-02-11 06:28,100.00,992.97,1017.55,204,2.91,2.91,-83,1
1676093599,2023-02-11 06:33,100.00,993.01,1017.59,204,2.91,2.91,-83,1
1676093899,2023-02-11 06:38,100.00,992.91,1017.49,204,2.93,2.93,-83,1
1676094199,2023-02-11 06:43,100.00,992.75,1017.33,204,2.93,2.93,-83,1
1676094499,2023-02-11 06:48,100.00,992.69,1017.26,204,2.96,2.96,-82,1
1676094799,2023-02-11 06:53,100.00,992.71,1017.29,204,2.99,2.99,-83,1
1676095099,2023-02-11 06:58,100.00,992.57,1017.15,204,2.99,2.99,-83,1
1676095400,2023-02-11 07:03,100.00,992.48,1017.06,204,3.02,3.02,-82,1
1676095700,2023-02-11 07:08,100.00,992.58,1017.15,204,3.05,3.05,-83,1
1676096000,2023-02-11 07:13,100.00,992.34,1016.92,204,3.09,3.09,-82,1
1676096300,2023-02-11 07:18,100.00,992.20,1016.78,204,3.11,3.11,-83,1
1676096600,2023-02-11 07:23,100.00,992.33,1016.90,204,3.14,3.14,-82,1
1676096900,2023-02-11 07:28,100.00,992.32,1016.89,204,3.19,3.19,-82,1
1676097200,2023-02-11 07:33,100.00,992.35,1016.93,204,3.24,3.24,-82,1
1676097501,2023-02-11 07:38,100.00,992.39,1016.97,204,3.25,3.25,-83,1
1676097801,2023-02-11 07:43,100.00,992.37,1016.95,204,3.31,3.31,-82,1
1676098101,2023-02-11 07:48,100.00,992.45,1017.03,204,3.34,3.34,-84,1
1676098401,2023-02-11 07:53,100.00,992.38,1016.96,204,3.34,3.34,-84,1
1676098701,2023-02-11 07:58,100.00,992.50,1017.07,204,3.36,3.36,-84,1
1676099001,2023-02-11 08:03,100.00,992.55,1017.13,204,3.41,3.41,-82,1
1676099301,2023-02-11 08:08,100.00,992.48,1017.05,204,3.44,3.44,-81,1
1676099601,2023-02-11 08:13,100.00,992.62,1017.19,204,3.49,3.49,-79,1
1676099901,2023-02-11 08:18,100.00,992.77,1017.35,204,3.53,3.53,-80,1
1676100202,2023-02-11 08:23,100.00,992.63,1017.21,204,3.57,3.57,-81,1
1676100502,2023-02-11 08:28,100.00,992.38,1016.96,204,3.61,3.61,-81,1
1676100802,2023-02-11 08:33,100.00,992.32,1016.89,204,3.66,3.66,-82,1
1676101102,2023-02-11 08:38,100.00,992.24,1016.82,204,3.70,3.70,-82,1
1676101402,2023-02-11 08:43,100.00,992.28,1016.86,204,3.74,3.74,-81,1
1676102002,2023-02-11 08:53,100.00,991.95,1016.53,204,3.83,3.83,-82,1
1676102302,2023-02-11 08:58,100.00,992.27,1016.84,204,3.87,3.87,-83,1
1676102602,2023-02-11 09:03,100.00,992.07,1016.65,204,3.93,3.93,-82,1
1676102902,2023-02-11 09:08,100.00,991.92,1016.50,204,3.95,3.95,-81,1
1676103202,2023-02-11 09:13,100.00,992.23,1016.80,204,4.00,4.00,-82,1
1676103805,2023-02-11 09:23,100.00,991.85,1016.43,204,4.13,4.13,-82,1
1676104106,2023-02-11 09:28,100.00,991.82,1016.40,204,4.17,4.17,-81,1
1676104406,2023-02-11 09:33,100.00,991.89,1016.47,204,4.08,4.08,-83,1
1676104706,2023-02-11 09:38,100.00,991.58,1016.16,204,4.25,4.25,-82,1
1676105006,2023-02-11 09:43,100.00,991.32,1015.89,204,4.27,4.27,-82,1
1676105306,2023-02-11 09:48,100.00,991.20,1015.78,204,4.27,4.27,-82,1
1676105606,2023-02-11 09:53,100.00,991.24,1015.82,204,4.34,4.34,-82,1
1676105906,2023-02-11 09:58,100.00,991.32,1015.90,204,4.35,4.35,-82,1
1676106206,2023-02-11 10:03,100.00,991.33,1015.91,204,4.37,4.37,-82,1
1676106506,2023-02-11 10:08,100.00,991.43,1016.00,204,4.46,4.46,-82,1
1676106806,2023-02-11 10:13,100.00,991.47,1016.05,204,4.52,4.52,-82,1
1676107106,2023-02-11 10:18,100.00,991.59,1016.16,204,4.60,4.60,-82,1
1676107407,2023-02-11 10:23,100.00,991.57,1016.14,204,4.66,4.66,-82,1
1676107707,2023-02-11 10:28,100.00,991.71,1016.29,204,4.85,4.85,-82,1
1676108007,2023-02-11 10:33,100.00,991.66,1016.24,204,5.00,5.00,-82,1
1676108307,2023-02-11 10:38,100.00,991.55,1016.13,204,5.16,5.16,-82,1
1676108607,2023-02-11 10:43,100.00,991.77,1016.35,204,5.25,5.25,-82,1
1676108907,2023-02-11 10:48,100.00,991.75,1016.33,204,5.39,5.39,-82,1
1676109207,2023-02-11 10:53,100.00,991.80,1016.38,204,5.50,5.50,-81,1
1676109507,2023-02-11 10:58,100.00,991.80,1016.38,204,5.63,5.63,-83,1
1676109807,2023-02-11 11:03,100.00,991.84,1016.42,204,5.78,5.78,-83,1
1676110107,2023-02-11 11:08,100.00,991.99,1016.57,204,5.81,5.81,-83,1
1676110408,2023-02-11 11:13,100.00,991.95,1016.52,204,5.85,5.85,-81,1
1676110708,2023-02-11 11:18,100.00,992.03,1016.60,204,5.93,5.93,-75,1
1676111008,2023-02-11 11:23,100.00,991.95,1016.52,204,6.01,6.01,-81,1
1676111308,2023-02-11 11:28,100.00,991.91,1016.49,204,6.10,6.10,-80,1
1676111608,2023-02-11 11:33,99.82,992.00,1016.58,204,6.12,6.10,-77,1
1676111908,2023-02-11 11:38,99.60,992.03,1016.61,204,6.09,6.04,-79,1
1676112208,2023-02-11 11:43,99.76,992.16,1016.74,204,6.06,6.03,-76,1
1676112508,2023-02-11 11:48,99.73,992.27,1016.85,204,6.04,6.01,-81,1
1676112809,2023-02-11 11:53,100.00,992.47,1017.05,204,6.01,6.01,-72,1
1676113109,2023-02-11 11:58,100.00,992.53,1017.11,204,6.00,6.00,-78,1
1676113409,2023-02-11 12:03,99.92,992.65,1017.23,204,5.98,5.97,-81,1
1676113709,2023-02-11 12:08,100.00,992.95,1017.52,204,6.02,6.02,-77,1
1676114309,2023-02-11 12:18,100.00,992.92,1017.49,204,5.78,5.78,-80,1
1676114609,2023-02-11 12:23,100.00,992.80,1017.38,204,6.12,6.12,-72,1
1676114909,2023-02-11 12:28,100.00,993.07,1017.65,204,6.13,6.13,-82,1
1676115509,2023-02-11 12:38,99.80,993.13,1017.70,204,6.17,6.15,-84,1
1676115809,2023-02-11 12:43,100.00,993.18,1017.76,204,5.85,5.85,-78,1
1676116109,2023-02-11 12:48,99.56,993.23,1017.81,204,6.16,6.10,-74,1
1676116410,2023-02-11 12:53,99.89,993.21,1017.79,204,6.19,6.18,-80,1
1676116710,2023-02-11 12:58,99.93,993.22,1017.80,204,6.17,6.16,-80,1
1676117010,2023-02-11 13:03,100.00,993.31,1017.89,204,6.13,6.13,-79,1
1676117310,2023-02-11 13:08,100.00,993.40,1017.97,204,6.10,6.10,-79,1
1676117610,2023-02-11 13:13,100.00,993.57,1018.14,204,6.02,6.02,-76,1
1676117910,2023-02-11 13:18,100.00,993.55,1018.13,204,6.11,6.11,-77,1
1676118210,2023-02-11 13:23,100.00,993.65,1018.23,204,6.13,6.13,-78,1
1676118810,2023-02-11 13:33,100.00,993.84,1018.42,204,6.17,6.17,-79,1
1676119110,2023-02-11 13:38,100.00,993.90,1018.47,204,6.19,6.19,-73,1
1676119411,2023-02-11 13:43,100.00,993.89,1018.47,204,6.22,6.22,-77,1
1676119711,2023-02-11 13:48,99.87,993.87,1018.45,204,6.24,6.23,-75,1
1676120011,2023-02-11 13:53,99.58,993.93,1018.51,204,6.30,6.24,-77,1
1676120311,2023-02-11 13:58,99.16,994.04,1018.62,204,6.33,6.21,-76,1
1676120611,2023-02-11 14:03,98.82,994.01,1018.59,204,6.35,6.18,-78,1
1676120911,2023-02-11 14:08,98.65,994.08,1018.66,204,6.36,6.17,-77,1
1676121211,2023-02-11 14:13,98.10,994.12,1018.70,204,6.39,6.12,-76,1
1676121511,2023-02-11 14:18,98.31,994.27,1018.84,204,6.40,6.16,-78,1
1676121811,2023-02-11 14:23,97.95,994.33,1018.91,204,6.42,6.12,-79,1
1676122111,2023-02-11 14:28,97.70,994.36,1018.93,204,6.43,6.10,-81,1
1676122411,2023-02-11 14:33,97.54,994.35,1018.93,204,6.45,6.09,-78,1
1676122712,2023-02-11 14:38,97.40,994.50,1019.08,204,6.48,6.10,-79,1
1676123012,2023-02-11 14:43,97.14,994.63,1019.21,204,6.47,6.05,-75,1
1676123312,2023-02-11 14:48,96.93,994.68,1019.26,204,6.48,6.03,-80,1
1676123612,2023-02-11 14:53,96.92,994.80,1019.38,204,6.48,6.03,-84,1
1676123912,2023-02-11 14:58,96.78,994.85,1019.43,204,6.48,6.01,-82,1
1676124212,2023-02-11 15:03,96.52,994.92,1019.50,204,6.50,5.99,-83,1
1676124512,2023-02-11 15:08,96.36,994.96,1019.54,204,6.50,5.97,-80,1
1676124813,2023-02-11 15:13,96.42,995.05,1019.63,204,6.52,6.00,-84,1
1676125113,2023-02-11 15:18,96.06,995.11,1019.69,204,6.54,5.96,-83,1
1676125413,2023-02-11 15:23,95.79,995.26,1019.84,204,6.54,5.92,-80,1
1676125713,2023-02-11 15:28,95.50,995.18,1019.76,204,6.56,5.90,-82,1
1676126013,2023-02-11 15:33,95.60,995.43,1020.00,204,6.55,5.90,-81,1
1676126313,2023-02-11 15:38,95.59,995.46,1020.03,204,6.57,5.92,-80,1
1676126613,2023-02-11 15:43,95.36,995.59,1020.17,204,6.56,5.88,-82,1
1676126913,2023-02-11 15:48,95.10,995.72,1020.30,204,6.58,5.86,-80,1
1676127214,2023-02-11 15:53,95.22,995.81,1020.39,204,6.57,5.86,-82,1
1676127514,2023-02-11 15:58,95.23,995.92,1020.50,204,6.57,5.87,-81,1
1676127814,2023-02-11 16:03,95.15,995.99,1020.57,204,6.59,5.87,-77,1
1676128114,2023-02-11 16:08,95.01,996.05,1020.63,204,6.60,5.86,-82,1
1676128414,2023-02-11 16:13,94.88,996.19,1020.77,204,6.61,5.85,-77,1
1676128714,2023-02-11 16:18,94.72,996.36,1020.94,204,6.59,5.81,-80,1
1676129014,2023-02-11 16:23,94.57,996.54,1021.12,204,6.57,5.77,-84,1
1676129314,2023-02-11 16:28,94.73,996.62,1021.19,204,6.55,5.77,-87,1
1676129614,2023-02-11 16:33,94.66,996.71,1021.28,204,6.53,5.74,-86,1
1676129914,2023-02-11 16:38,94.69,996.88,1021.46,204,6.52,5.73,-86,1
1676130214,2023-02-11 16:43,94.36,996.98,1021.56,204,6.50,5.66,-78,1
1676130515,2023-02-11 16:48,94.45,997.12,1021.69,204,6.48,5.66,-84,1
1676130815,2023-02-11 16:53,94.63,997.22,1021.80,204,6.46,5.67,-85,1
1676131115,2023-02-11 16:58,94.63,997.32,1021.90,204,6.43,5.63,-86,1
1676131415,2023-02-11 17:03,94.78,997.43,1022.01,204,6.40,5.63,-83,1
1676131715,2023-02-11 17:08,94.79,997.54,1022.12,204,6.39,5.62,-86,1
1676132015,2023-02-11 17:13,94.74,997.75,1022.33,204,6.38,5.60,-84,1
1676132315,2023-02-11 17:18,94.69,997.90,1022.47,204,6.36,5.57,-85,1
1676132615,2023-02-11 17:23,94.40,998.02,1022.60,204,6.33,5.50,-78,1
1676132915,2023-02-11 17:28,94.43,998.21,1022.79,204,6.28,5.46,-84,1
1676133216,2023-02-11 17:33,93.57,998.41,1022.98,204,6.24,5.28,-77,1
1676133516,2023-02-11 17:38,92.43,998.54,1023.12,204,6.19,5.06,-76,1
1676133816,2023-02-11 17:43,90.73,998.68,1023.26,204,6.08,4.68,-77,1
1676134116,2023-02-11 17:48,90.12,998.75,1023.33,204,5.93,4.44,-76,1
1676134416,2023-02-11 17:53,90.41,998.84,1023.42,204,5.78,4.34,-77,1
1676134716,2023-02-11 17:58,90.62,999.07,1023.65,204,5.63,4.22,-76,1
1676135016,2023-02-11 18:03,91.07,999.13,1023.71,204,5.48,4.14,-76,1
1676135316,2023-02-11 18:08,91.01,999.18,1023.76,204,5.38,4.03,-76,1
1676135617,2023-02-11 18:13,90.75,999.40,1023.98,204,5.16,3.78,-77,1
1676135917,2023-02-11 18:18,90.76,999.46,1024.04,204,5.08,3.70,-76,1
1676136217,2023-02-11 18:23,91.02,999.58,1024.16,204,5.13,3.79,-75,1
1676136517,2023-02-11 18:28,90.95,999.70,1024.28,204,5.05,3.70,-78,1
1676136817,2023-02-11 18:33,90.98,999.79,1024.37,204,5.02,3.67,-77,1
1676137117,2023-02-11 18:38,91.08,999.95,1024.53,204,4.94,3.61,-76,1
1676137417,2023-02-11 18:43,91.13,1000.12,1024.70,204,4.88,3.56,-76,1
1676137717,2023-02-11 18:48,91.36,1000.33,1024.91,204,4.90,3.61,-76,1
1676138018,2023-02-11 18:53,90.58,1000.43,1025.01,204,4.87,3.46,-76,1
1676138318,2023-02-11 18:58,89.08,1000.54,1025.12,204,4.75,3.11,-75,1
1676138618,2023-02-11 19:03,88.43,1000.49,1025.07,204,4.66,2.91,-75,1
1676138918,2023-02-11 19:08,88.49,1000.62,1025.20,204,4.63,2.90,-75,1
1676139218,2023-02-11 19:13,87.64,1000.82,1025.40,204,4.59,2.72,-78,1
1676139518,2023-02-11 19:18,87.57,1000.98,1025.56,204,4.62,2.74,-76,1
1676139818,2023-02-11 19:23,87.74,1001.04,1025.61,204,4.51,2.66,-75,1
1676140118,2023-02-11 19:28,86.17,1001.32,1025.90,204,4.57,2.46,-76,1
1676140418,2023-02-11 19:33,85.37,1001.42,1026.00,204,4.37,2.13,-76,1
1676140718,2023-02-11 19:38,85.56,1001.55,1026.13,204,4.26,2.06,-76,1
1676141018,2023-02-11 19:43,84.70,1001.68,1026.26,204,4.11,1.77,-78,1
1676141319,2023-02-11 19:48,84.63,1001.74,1026.31,204,4.00,1.65,-77,1
1676141619,2023-02-11 19:53,84.72,1001.93,1026.50,204,3.91,1.58,-78,1
1676141919,2023-02-11 19:58,83.07,1002.18,1026.75,204,3.42,0.82,-83,1
1676142219,2023-02-11 20:03,82.58,1002.29,1026.87,204,3.62,0.93,-78,1
1676142519,2023-02-11 20:08,80.97,1002.36,1026.94,204,3.55,0.59,-81,1
1676142819,2023-02-11 20:13,80.49,1002.42,1026.99,204,3.45,0.41,-80,1
1676143119,2023-02-11 20:18,79.53,1002.46,1027.04,204,3.35,0.15,-79,1
1676143419,2023-02-11 20:23,79.81,1002.81,1027.39,204,3.24,0.09,-80,1
1676143719,2023-02-11 20:28,78.82,1002.93,1027.51,204,3.15,-0.17,-81,1
1676144019,2023-02-11 20:33,79.86,1003.05,1027.62,204,3.08,-0.06,-82,1
1676144319,2023-02-11 20:38,79.55,1003.10,1027.67,204,3.06,-0.13,-81,1
1676144620,2023-02-11 20:43,80.15,1003.16,1027.74,204,3.06,-0.03,-82,1
1676144920,2023-02-11 20:48,80.26,1003.33,1027.91,204,3.06,-0.01,-81,1
1676145220,2023-02-11 20:53,81.40,1003.39,1027.97,204,3.06,0.19,-83,1
1676145520,2023-02-11 20:58,80.31,1003.41,1027.99,204,3.05,-0.01,-82,1
1676145820,2023-02-11 21:03,80.54,1003.52,1028.09,204,3.02,0.00,-83,1
1676146120,2023-02-11 21:08,80.51,1003.63,1028.21,204,2.95,-0.07,-82,1
1676146420,2023-02-11 21:13,80.43,1003.59,1028.17,204,2.82,-0.21,-82,1
1676146720,2023-02-11 21:18,81.17,1003.79,1028.37,204,2.72,-0.18,-82,1
1676147020,2023-02-11 21:23,82.03,1003.91,1028.49,204,2.60,-0.16,-81,1
1676147320,2023-02-11 21:28,82.76,1004.12,1028.70,204,2.50,-0.13,-80,1
1676147621,2023-02-11 21:33,83.29,1004.19,1028.77,204,2.45,-0.09,-84,1
1676147921,2023-02-11 21:38,83.80,1004.32,1028.90,204,2.42,-0.04,-81,1
1676148221,2023-02-11 21:43,84.27,1004.43,1029.01,204,2.49,0.11,-82,1
1676148521,2023-02-11 21:48,83.90,1004.58,1029.16,204,2.56,0.11,-81,1
1676148821,2023-02-11 21:53,84.21,1004.72,1029.30,204,2.67,0.27,-81,1
1676149121,2023-02-11 21:58,83.76,1004.79,1029.37,204,2.74,0.27,-82,1
1676149421,2023-02-11 22:03,83.56,1004.82,1029.40,204,2.76,0.26,-81,1
1676149721,2023-02-11 22:08,83.78,1004.99,1029.57,204,2.77,0.30,-81,1
1676150021,2023-02-11 22:13,83.73,1005.06,1029.64,204,2.74,0.26,-83,1
1676150321,2023-02-11 22:18,84.63,1005.21,1029.78,204,2.66,0.33,-83,1
1676150621,2023-02-11 22:23,84.43,1005.20,1029.78,204,2.59,0.23,-77,1
1676150922,2023-02-11 22:28,84.66,1004.78,1029.36,204,2.59,0.27,-82,1
1676151222,2023-02-11 22:33,85.02,1005.28,1029.86,204,2.61,0.35,-80,1
1676151522,2023-02-11 22:38,84.17,1005.31,1029.89,204,2.65,0.25,-78,1
1676151822,2023-02-11 22:43,85.18,1005.44,1030.02,204,2.68,0.44,-78,1
1676152122,2023-02-11 22:48,85.17,1005.48,1030.06,204,2.65,0.41,-78,1
1676152422,2023-02-11 22:53,85.19,1005.66,1030.24,204,2.56,0.33,-78,1
1676152722,2023-02-11 22:58,85.11,1005.71,1030.29,204,2.53,0.28,-78,1
1676153022,2023-02-11 23:03,83.94,1005.72,1030.30,204,2.53,0.09,-80,1
1676153322,2023-02-11 23:08,83.29,1005.83,1030.41,204,2.51,-0.03,-81,1
1676153622,2023-02-11 23:13,80.85,1005.81,1030.39,204,2.47,-0.48,-80,1
1676153923,2023-02-11 23:18,80.59,1005.90,1030.48,204,2.39,-0.61,-81,1
1676154223,2023-02-11 23:23,79.44,1006.04,1030.62,204,2.34,-0.85,-80,1
1676154523,2023-02-11 23:28,79.65,1006.06,1030.64,204,2.26,-0.89,-80,1
1676154823,2023-02-11 23:33,78.94,1006.13,1030.71,204,2.19,-1.08,-80,1
1676155123,2023-02-11 23:38,79.15,1006.26,1030.84,204,2.16,-1.08,-79,1
1676155423,2023-02-11 23:43,79.40,1006.38,1030.96,204,2.12,-1.07,-81,1
1676155723,2023-02-11 23:48,79.11,1006.43,1031.01,204,2.15,-1.09,-80,1
1676156024,2023-02-11 23:53,80.39,1006.49,1031.07,204,2.15,-0.87,-80,1
1676156324,2023-02-11 23:58,78.51,1006.55,1031.12,204,2.21,-1.14,-80,1