1676156624,2023-02-12 00:03,77.96,1006.44,1031.02,204,2.19,-1.25,-80,1
1676156924,2023-02-12 00:08,77.69,1006.54,1031.12,204,2.13,-1.36,-79,1
1676157224,2023-02-12 00:13,78.20,1006.54,1031.12,204,2.11,-1.29,-80,1
1676157524,2023-02-12 00:18,78.99,1006.61,1031.19,204,2.03,-1.23,-80,1
1676157824,2023-02-12 00:23,79.62,1006.70,1031.28,204,1.95,-1.20,-78,1
1676158124,2023-02-12 00:28,79.85,1006.80,1031.38,204,1.82,-1.29,-82,1
1676158424,2023-02-12 00:33,80.06,1006.94,1031.52,204,1.68,-1.39,-80,1
1676158724,2023-02-12 00:38,80.61,1006.99,1031.57,204,1.63,-1.34,-82,1
1676159025,2023-02-12 00:43,80.38,1007.01,1031.59,204,1.67,-1.34,-80,1
1676159325,2023-02-12 00:48,81.23,1007.15,1031.73,204,1.77,-1.10,-81,1
1676159625,2023-02-12 00:53,80.50,1007.28,1031.86,204,1.88,-1.12,-81,1
1676159925,2023-02-12 00:58,80.67,1007.31,1031.89,204,1.92,-1.05,-80,1
1676160225,2023-02-12 01:03,80.84,1007.34,1031.92,204,2.00,-0.94,-80,1
1676160525,2023-02-12 01:08,80.30,1007.34,1031.92,204,2.18,-0.86,-80,1
1676160825,2023-02-12 01:13,79.78,1007.43,1032.01,204,1.84,-1.28,-81,1
1676161125,2023-02-12 01:18,79.28,1007.51,1032.09,204,2.04,-1.17,-81,1
1676161425,2023-02-12 01:23,79.26,1007.61,1032.19,204,2.11,-1.11,-80,1
1676161725,2023-02-12 01:28,80.37,1007.72,1032.30,204,2.12,-0.91,-79,1
1676162025,2023-02-12 01:33,81.02,1007.79,1032.37,204,2.19,-0.73,-80,1
1676162326,2023-02-12 01:38,81.16,1007.79,1032.37,204,2.22,-0.68,-80,1
1676162626,2023-02-12 01:43,81.26,1007.64,1032.22,204,2.21,-0.67,-81,1
1676162926,2023-02-12 01:48,79.97,1007.75,1032.32,204,2.15,-0.94,-80,1
1676163226,2023-02-12 01:53,79.05,1007.86,1032.44,204,2.07,-1.18,-80,1
1676163526,2023-02-12 01:58,78.94,1007.88,1032.46,204,2.09,-1.18,-81,1
1676163826,2023-02-12 02:03,79.85,1007.95,1032.52,204,2.09,-1.02,-80,1
1676164126,2023-02-12 02:08,80.45,1007.88,1032.46,204,2.07,-0.94,-80,1
1676164426,2023-02-12 02:13,80.64,1007.97,1032.55,204,2.05,-0.93,-81,1
1676164726,2023-02-12 02:18,80.39,1007.91,1032.49,204,1.97,-1.05,-81,1
1676165026,2023-02-12 02:23,80.08,1008.03,1032.61,204,1.80,-1.27,-81,1
1676165326,2023-02-12 02:28,80.50,1008.10,1032.68,204,1.63,-1.36,-82,1
1676165626,2023-02-12 02:33,81.23,1008.13,1032.71,204,1.47,-1.40,-80,1
1676165927,2023-02-12 02:38,81.89,1008.16,1032.73,204,1.32,-1.43,-80,1
1676166227,2023-02-12 02:43,81.79,1008.37,1032.95,204,1.22,-1.55,-81,1
1676166527,2023-02-12 02:48,82.49,1008.45,1033.03,204,1.12,-1.53,-81,1
1676166827,2023-02-12 02:53,82.88,1008.36,1032.94,204,0.99,-1.59,-80,1
1676167127,2023-02-12 02:58,83.16,1008.46,1033.04,204,0.80,-1.73,-80,1
1676167427,2023-02-12 03:03,83.29,1008.60,1033.18,204,0.68,-1.83,-81,1
1676167727,2023-02-12 03:08,83.58,1008.67,1033.25,204,0.52,-1.94,-80,1
1676168027,2023-02-12 03:13,83.95,1008.69,1033.27,204,0.43,-1.97,-78,1
1676168327,2023-02-12 03:18,84.75,1008.68,1033.25,204,0.34,-1.93,-78,1
1676168627,2023-02-12 03:23,84.41,1008.70,1033.28,204,0.26,-2.06,-78,1
1676168927,2023-02-12 03:28,84.43,1008.65,1033.23,204,0.18,-2.13,-78,1
1676169228,2023-02-12 03:33,84.50,1008.78,1033.36,204,0.09,-2.21,-78,1
1676169528,2023-02-12 03:38,84.83,1008.85,1033.43,204,0.00,-2.25,-78,1
1676169828,2023-02-12 03:43,85.52,1008.93,1033.51,204,-0.09,-2.23,-78,1
1676170128,2023-02-12 03:48,85.96,1008.90,1033.48,204,-0.15,-2.22,-79,1
1676170428,2023-02-12 03:53,85.90,1008.95,1033.53,204,-0.24,-2.31,-78,1
1676170728,2023-02-12 03:58,85.75,1008.99,1033.57,204,-0.28,-2.38,-79,1
1676171028,2023-02-12 04:03,85.36,1008.98,1033.56,204,-0.32,-2.48,-79,1
1676171328,2023-02-12 04:08,86.59,1009.07,1033.65,204,-0.35,-2.31,-78,1
1676171628,2023-02-12 04:13,86.04,1009.17,1033.75,204,-0.40,-2.45,-75,1
1676171928,2023-02-12 04:18,86.24,1009.22,1033.80,204,-0.49,-2.51,-77,1
1676172228,2023-02-12 04:23,87.43,1009.31,1033.89,204,-0.55,-2.38,-80,1
1676172529,2023-02-12 04:28,87.43,1009.40,1033.97,204,-0.56,-2.39,-79,1
1676172829,2023-02-12 04:33,86.80,1009.38,1033.96,204,-0.56,-2.49,-80,1
1676173129,2023-02-12 04:38,86.26,1009.48,1034.05,204,-0.56,-2.57,-81,1
1676173429,2023-02-12 04:43,86.42,1009.57,1034.14,204,-0.63,-2.62,-80,1
1676173729,2023-02-12 04:48,86.05,1009.60,1034.17,204,-0.71,-2.75,-78,1
1676174029,2023-02-12 04:53,85.89,1009.68,1034.26,204,-0.76,-2.83,-79,1
1676174329,2023-02-12 04:58,86.00,1009.69,1034.27,204,-0.77,-2.82,-81,1
1676174629,2023-02-12 05:03,85.77,1009.61,1034.19,204,-0.82,-2.91,-79,1
1676175229,2023-02-12 05:13,86.76,1009.71,1034.28,204,-0.94,-2.87,-80,1
1676175529,2023-02-12 05:18,85.96,1009.73,1034.31,204,-0.97,-3.02,-83,1
1676175830,2023-02-12 05:23,85.28,1009.86,1034.43,204,-1.00,-3.16,-82,1
1676176130,2023-02-12 05:28,85.18,1009.85,1034.42,204,-1.03,-3.20,-80,1
1676176430,2023-02-12 05:33,85.69,1009.84,1034.42,204,-1.11,-3.20,-80,1
1676176730,2023-02-12 05:38,86.43,1009.90,1034.47,204,-1.13,-3.11,-79,1
1676177030,2023-02-12 05:43,85.98,1009.95,1034.53,204,-1.13,-3.18,-80,1
1676177330,2023-02-12 05:48,85.37,1009.96,1034.54,204,-1.22,-3.36,-80,1
1676177630,2023-02-12 05:53,85.31,1010.00,1034.58,204,-1.21,-3.36,-80,1
1676177931,2023-02-12 05:58,84.73,1010.04,1034.62,204,-1.22,-3.46,-82,1
1676178231,2023-02-12 06:03,84.37,1010.07,1034.64,204,-1.33,-3.63,-81,1
1676178531,2023-02-12 06:08,84.71,1010.02,1034.60,204,-1.46,-3.70,-80,1
1676178831,2023-02-12 06:13,84.33,1010.12,1034.70,204,-1.41,-3.71,-83,1
1676179131,2023-02-12 06:18,84.56,1010.26,1034.83,204,-1.45,-3.72,-82,1
1676179431,2023-02-12 06:23,84.38,1010.16,1034.74,204,-1.45,-3.74,-79,1
1676179731,2023-02-12 06:28,84.27,1010.16,1034.74,204,-1.43,-3.74,-78,1
1676180031,2023-02-12 06:33,84.08,1010.16,1034.74,204,-1.47,-3.81,-80,1
1676180331,2023-02-12 06:38,84.34,1010.03,1034.61,204,-1.54,-3.84,-78,1
1676180632,2023-02-12 06:43,85.18,1010.23,1034.80,204,-1.53,-3.70,-78,1
1676180932,2023-02-12 06:48,85.12,1010.28,1034.86,204,-1.51,-3.69,-78,1
1676181232,2023-02-12 06:53,84.59,1010.37,1034.95,204,-1.48,-3.74,-78,1
1676181532,2023-02-12 06:58,83.85,1010.43,1035.01,204,-1.46,-3.84,-79,1
1676181832,2023-02-12 07:03,83.09,1010.50,1035.08,204,-1.49,-3.99,-79,1
1676182132,2023-02-12 07:08,82.96,1010.66,1035.23,204,-1.47,-3.99,-79,1
1676182432,2023-02-12 07:13,83.02,1010.67,1035.25,204,-1.54,-4.05,-79,1
1676182732,2023-02-12 07:18,83.35,1010.75,1035.33,204,-1.55,-4.01,-78,1
1676183032,2023-02-12 07:23,83.56,1010.82,1035.40,204,-1.63,-4.05,-78,1
1676183332,2023-02-12 07:28,83.65,1010.65,1035.22,204,-1.53,-3.94,-79,1
1676183632,2023-02-12 07:33,84.03,1010.66,1035.24,204,-1.51,-3.86,-79,1
1676183933,2023-02-12 07:38,83.94,1010.70,1035.28,204,-1.45,-3.81,-79,1
1676184233,2023-02-12 07:43,84.68,1010.75,1035.33,204,-1.42,-3.67,-79,1
1676184533,2023-02-12 07:48,84.54,1010.83,1035.41,204,-1.30,-3.57,-78,1
1676184833,2023-02-12 07:53,84.16,1010.87,1035.45,204,-1.26,-3.59,-79,1
1676185133,2023-02-12 07:58,84.06,1010.87,1035.45,204,-1.19,-3.54,-79,1
1676185433,2023-02-12 08:03,83.50,1010.93,1035.51,204,-1.05,-3.49,-80,1
1676185733,2023-02-12 08:08,83.28,1010.96,1035.54,204,-0.95,-3.43,-83,1
1676186033,2023-02-12 08:13,83.88,1010.86,1035.44,204,-0.91,-3.29,-78,1
1676186333,2023-02-12 08:18,83.88,1010.90,1035.48,204,-0.78,-3.17,-79,1
1676186633,2023-02-12 08:23,84.37,1010.93,1035.51,204,-0.68,-2.99,-80,1
1676186933,2023-02-12 08:28,84.94,1010.94,1035.52,204,-0.49,-2.71,-82,1
1676187234,2023-02-12 08:33,85.84,1010.90,1035.48,204,-0.31,-2.39,-82,1
1676187534,2023-02-12 08:38,86.06,1010.90,1035.48,204,-0.09,-2.14,-82,1
1676187834,2023-02-12 08:43,86.22,1010.89,1035.46,204,0.12,-1.91,-80,1
1676188134,2023-02-12 08:48,86.61,1010.85,1035.43,204,0.26,-1.71,-79,1
1676188434,2023-02-12 08:53,86.77,1010.90,1035.47,204,0.44,-1.51,-80,1
1676188734,2023-02-12 08:58,86.82,1010.88,1035.46,204,0.60,-1.34,-81,1
1676189034,2023-02-12 09:03,86.90,1010.88,1035.46,204,0.79,-1.14,-82,1
1676189334,2023-02-12 09:08,86.60,1010.90,1035.48,204,0.97,-1.01,-79,1
1676189634,2023-02-12 09:13,86.16,1010.83,1035.40,204,1.13,-0.92,-79,1
1676189934,2023-02-12 09:18,86.16,1010.77,1035.35,204,1.31,-0.75,-82,1
1676190234,2023-02-12 09:23,86.21,1010.77,1035.35,204,1.44,-0.61,-80,1
1676190534,2023-02-12 09:28,86.08,1010.83,1035.41,204,1.58,-0.49,-81,1
1676190835,2023-02-12 09:33,85.58,1010.77,1035.35,204,1.71,-0.45,-81,1
1676191135,2023-02-12 09:38,85.51,1010.80,1035.38,204,1.82,-0.35,-78,1
1676191435,2023-02-12 09:43,85.04,1010.80,1035.38,204,1.98,-0.27,-81,1
1676191735,2023-02-12 09:48,85.11,1010.71,1035.28,204,2.13,-0.11,-81,1
1676192035,2023-02-12 09:53,84.13,1010.71,1035.29,204,2.31,-0.09,-81,1
1676192335,2023-02-12 09:58,83.75,1010.73,1035.30,204,2.43,-0.04,-77,1
1676192635,2023-02-12 10:03,83.22,1010.73,1035.31,204,2.51,-0.05,-78,1
1676192935,2023-02-12 10:08,82.64,1010.82,1035.39,204,2.59,-0.06,-81,1
1676193235,2023-02-12 10:13,82.11,1010.76,1035.34,204,2.65,-0.09,-82,1
1676193535,2023-02-12 10:18,82.26,1010.83,1035.41,204,2.72,-0.00,-81,1
1676193835,2023-02-12 10:23,82.36,1010.71,1035.29,204,2.82,0.11,-84,1
1676194136,2023-02-12 10:28,82.21,1010.62,1035.20,204,2.96,0.23,-79,1
1676194436,2023-02-12 10:33,80.75,1010.74,1035.32,204,3.04,0.06,-78,1
1676194736,2023-02-12 10:38,80.48,1010.75,1035.33,204,3.06,0.03,-78,1
1676195036,2023-02-12 10:43,80.58,1010.72,1035.29,204,3.14,0.13,-78,1
1676195336,2023-02-12 10:48,80.80,1010.80,1035.38,204,3.28,0.30,-83,1
1676195636,2023-02-12 10:53,80.29,1010.82,1035.40,204,3.45,0.38,-80,1
1676195936,2023-02-12 10:58,79.85,1010.85,1035.43,204,3.65,0.50,-81,1
1676196237,2023-02-12 11:03,78.99,1010.70,1035.28,204,3.83,0.52,-80,1
1676196537,2023-02-12 11:08,78.43,1010.72,1035.30,204,3.98,0.57,-83,1
1676196837,2023-02-12 11:13,78.13,1010.73,1035.31,204,4.06,0.60,-79,1
1676197137,2023-02-12 11:18,77.66,1010.71,1035.29,204,4.12,0.57,-76,1
1676197437,2023-02-12 11:23,78.04,1010.50,1035.08,204,4.15,0.67,-83,1
1676197746,2023-02-12 11:29,78.53,1010.41,1034.98,204,4.25,0.85,-82,1
1676198043,2023-02-12 11:34,77.58,1010.37,1034.95,204,4.37,0.80,-79,1
1676198643,2023-02-12 11:44,76.73,1010.29,1034.86,204,4.54,0.81,-83,1
1676198943,2023-02-12 11:49,76.68,1010.29,1034.87,204,4.55,0.81,-84,1
1676199244,2023-02-12 11:54,77.36,1010.18,1034.76,204,4.51,0.90,-85,1
1676199544,2023-02-12 11:59,77.54,1010.08,1034.66,204,4.48,0.90,-84,1
1676199844,2023-02-12 12:04,77.56,1010.18,1034.76,204,4.37,0.80,-84,1
1676200144,2023-02-12 12:09,78.32,1010.09,1034.67,204,4.25,0.81,-80,1
1676200444,2023-02-12 12:14,78.99,1010.24,1034.82,204,4.18,0.87,-85,1
1676200744,2023-02-12 12:19,79.49,1010.14,1034.71,204,4.12,0.89,-81,1
1676201044,2023-02-12 12:24,79.98,1010.18,1034.75,204,4.17,1.03,-81,1
1676201344,2023-02-12 12:29,80.09,1010.24,1034.82,204,4.24,1.12,-82,1
1676201644,2023-02-12 12:34,80.12,1010.16,1034.74,204,4.31,1.19,-78,1
1676201944,2023-02-12 12:39,79.16,1010.19,1034.77,204,4.31,1.02,-78,1
1676202244,2023-02-12 12:44,79.23,1010.28,1034.86,204,4.24,0.97,-81,1
1676202544,2023-02-12 12:49,79.14,1010.29,1034.86,204,4.10,0.81,-74,1
1676202845,2023-02-12 12:54,79.87,1010.18,1034.76,204,3.95,0.79,-78,1
1676203145,2023-02-12 12:59,80.69,1010.28,1034.86,204,3.80,0.79,-79,1
1676203445,2023-02-12 13:04,81.68,1010.35,1034.93,204,3.64,0.80,-77,1
1676203745,2023-02-12 13:09,82.41,1010.28,1034.85,204,3.56,0.85,-85,1
1676204045,2023-02-12 13:14,83.10,1010.13,1034.71,204,3.50,0.90,-81,1
1676204345,2023-02-12 13:19,84.04,1010.04,1034.62,204,3.51,1.07,-81,1
1676204645,2023-02-12 13:24,83.79,1009.93,1034.51,204,3.49,1.01,-82,1
1676204945,2023-02-12 13:29,84.25,1009.91,1034.49,204,3.44,1.04,-83,1
1676205245,2023-02-12 13:34,85.06,1009.77,1034.35,204,3.40,1.13,-82,1
1676205545,2023-02-12 13:39,85.76,1009.73,1034.31,204,3.32,1.17,-81,1
1676205845,2023-02-12 13:44,86.18,1009.58,1034.16,204,3.27,1.18,-83,1
1676206146,2023-02-12 13:49,86.95,1009.49,1034.07,204,3.24,1.28,-83,1
1676206446,2023-02-12 13:54,87.13,1009.29,1033.87,204,3.30,1.37,-83,1
1676206746,2023-02-12 13:59,87.39,1009.20,1033.78,204,3.30,1.41,-82,1
1676207046,2023-02-12 14:04,87.83,1009.14,1033.72,204,3.39,1.57,-80,1
1676207346,2023-02-12 14:09,87.65,1009.16,1033.74,204,3.46,1.61,-79,1
1676207646,2023-02-12 14:14,87.72,1009.27,1033.85,204,3.49,1.65,-80,1
1676207946,2023-02-12 14:19,88.15,1009.30,1033.88,204,3.43,1.66,-80,1
1676208246,2023-02-12 14:24,88.18,1009.36,1033.94,204,3.53,1.76,-80,1
1676208546,2023-02-12 14:29,89.13,1009.43,1034.01,204,3.53,1.91,-80,1
1676208846,2023-02-12 14:34,90.06,1009.51,1034.09,204,3.51,2.04,-80,1
1676209146,2023-02-12 14:39,90.77,1009.51,1034.09,204,3.45,2.09,-80,1
1676209447,2023-02-12 14:44,91.47,1009.39,1033.97,204,3.42,2.16,-80,1
1676209747,2023-02-12 14:49,91.85,1009.24,1033.81,204,3.42,2.22,-85,1
1676210047,2023-02-12 14:54,92.34,1009.22,1033.80,204,3.42,2.30,-85,1
1676210347,2023-02-12 14:59,92.99,1009.18,1033.76,204,3.44,2.41,-85,1
1676210647,2023-02-12 15:04,92.92,1009.09,1033.66,204,3.46,2.42,-81,1
1676210949,2023-02-12 15:09,93.75,1009.30,1033.88,204,3.50,2.59,-81,1
1676211249,2023-02-12 15:14,93.71,1009.29,1033.87,204,3.55,2.63,-82,1
1676211549,2023-02-12 15:19,94.16,1009.30,1033.87,204,3.59,2.74,-81,1
1676212149,2023-02-12 15:29,93.89,1009.29,1033.87,204,3.68,2.79,-87,1
1676212449,2023-02-12 15:34,94.20,1009.19,1033.77,204,3.75,2.91,-84,1
1676212749,2023-02-12 15:39,94.12,1009.24,1033.82,204,3.84,2.98,-86,1
1676213049,2023-02-12 15:44,93.88,1009.17,1033.75,204,3.88,2.99,-84,1
1676213349,2023-02-12 15:49,93.68,1009.23,1033.80,204,3.92,3.00,-84,1
1676213650,2023-02-12 15:54,94.08,1009.21,1033.79,204,3.92,3.06,-80,1
1676213950,2023-02-12 15:59,94.28,1009.20,1033.78,204,3.92,3.09,-79,1
1676214250,2023-02-12 16:04,94.50,1009.15,1033.73,204,3.95,3.15,-83,1
1676214550,2023-02-12 16:09,95.11,1009.22,1033.80,204,3.93,3.22,-78,1
1676214850,2023-02-12 16:14,95.23,1009.23,1033.81,204,3.93,3.24,-80,1
1676215150,2023-02-12 16:19,94.83,1009.21,1033.79,204,3.93,3.18,-84,1
1676215450,2023-02-12 16:24,95.30,1009.13,1033.71,204,3.96,3.28,-82,1
1676215750,2023-02-12 16:29,95.57,1009.12,1033.69,204,3.97,3.33,-83,1
1676216050,2023-02-12 16:34,96.19,1008.98,1033.56,204,3.95,3.40,-82,1
1676216351,2023-02-12 16:39,95.86,1008.91,1033.48,204,3.96,3.36,-77,1
1676216651,2023-02-12 16:44,96.77,1008.86,1033.44,204,3.97,3.51,-83,1
1676216951,2023-02-12 16:49,96.87,1008.89,1033.47,204,3.95,3.50,-77,1
1676217551,2023-02-12 16:59,97.35,1008.85,1033.43,204,3.97,3.59,-78,1
1676217851,2023-02-12 17:04,97.25,1008.75,1033.32,204,4.00,3.61,-76,1
1676218151,2023-02-12 17:09,97.32,1008.78,1033.36,204,4.01,3.62,-80,1
1676218451,2023-02-12 17:14,97.81,1008.77,1033.35,204,4.04,3.73,-78,1
1676218752,2023-02-12 17:19,98.08,1008.71,1033.28,204,4.08,3.81,-78,1
1676219052,2023-02-12 17:24,97.60,1008.70,1033.28,204,4.12,3.78,-77,1
1676219352,2023-02-12 17:29,97.47,1008.68,1033.26,204,4.14,3.78,-79,1
1676219652,2023-02-12 17:34,98.14,1008.77,1033.35,204,4.05,3.78,-80,1
1676220252,2023-02-12 17:44,98.44,1008.83,1033.41,204,4.21,3.99,-80,1
1676220552,2023-02-12 17:49,98.54,1008.90,1033.47,204,4.24,4.03,-82,1
1676220852,2023-02-12 17:54,98.85,1008.92,1033.50,204,4.29,4.13,-83,1
1676221153,2023-02-12 17:59,98.24,1008.71,1033.28,204,4.36,4.11,-79,1
1676221453,2023-02-12 18:04,98.24,1008.78,1033.36,204,4.35,4.10,-84,1
1676221753,2023-02-12 18:09,98.30,1008.85,1033.43,204,4.44,4.20,-83,1
1676222053,2023-02-12 18:14,98.39,1008.74,1033.32,204,4.47,4.24,-83,1
1676222353,2023-02-12 18:19,98.44,1008.77,1033.34,204,4.49,4.27,-82,1
1676222653,2023-02-12 18:24,98.50,1008.78,1033.36,204,4.54,4.33,-86,1
1676222953,2023-02-12 18:29,98.43,1008.72,1033.30,204,4.57,4.35,-85,1
1676223253,2023-02-12 18:34,98.10,1008.80,1033.38,204,4.60,4.33,-81,1
1676223553,2023-02-12 18:39,98.29,1008.76,1033.34,204,4.62,4.38,-78,1
1676223853,2023-02-12 18:44,98.59,1008.77,1033.35,204,4.63,4.43,-78,1
1676224454,2023-02-12 18:54,98.78,1008.62,1033.20,204,4.65,4.48,-75,1
1676224754,2023-02-12 18:59,99.07,1008.49,1033.07,204,4.64,4.51,-75,1
1676225054,2023-02-12 19:04,99.93,1008.49,1033.07,204,4.60,4.59,-76,1
1676225354,2023-02-12 19:09,100.00,1008.47,1033.05,204,4.59,4.59,-76,1
1676225654,2023-02-12 19:14,100.00,1008.46,1033.04,204,4.66,4.66,-75,1
1676225954,2023-02-12 19:19,100.00,1008.44,1033.02,204,4.91,4.91,-77,1
1676226254,2023-02-12 19:24,99.60,1008.31,1032.89,204,4.84,4.79,-76,1
1676226554,2023-02-12 19:29,100.00,1008.32,1032.90,204,4.73,4.73,-76,1
1676226854,2023-02-12 19:34,100.00,1008.32,1032.90,204,4.64,4.64,-77,1
1676227154,2023-02-12 19:39,100.00,1008.30,1032.87,204,4.57,4.57,-76,1
1676227454,2023-02-12 19:44,100.00,1008.28,1032.86,204,4.52,4.52,-81,1
1676227754,2023-02-12 19:49,100.00,1008.39,1032.97,204,4.48,4.48,-77,1
1676228055,2023-02-12 19:54,100.00,1008.34,1032.92,204,4.53,4.53,-74,1
1676228355,2023-02-12 19:59,100.00,1008.32,1032.90,204,4.53,4.53,-76,1
1676228655,2023-02-12 20:04,100.00,1008.31,1032.89,204,4.54,4.54,-77,1
1676228955,2023-02-12 20:09,100.00,1008.35,1032.93,204,4.65,4.65,-81,1
1676229255,2023-02-12 20:14,100.00,1008.37,1032.95,204,4.70,4.70,-81,1
1676229555,2023-02-12 20:19,100.00,1008.28,1032.86,204,4.82,4.82,-81,1
1676229855,2023-02-12 20:24,100.00,1008.21,1032.79,204,4.89,4.89,-81,1
1676230155,2023-02-12 20:29,100.00,1008.17,1032.75,204,4.96,4.96,-80,1
1676230455,2023-02-12 20:34,100.00,1008.08,1032.66,204,5.01,5.01,-80,1
1676230755,2023-02-12 20:39,100.00,1008.15,1032.73,204,5.00,5.00,-79,1
1676231055,2023-02-12 20:44,100.00,1008.09,1032.67,204,5.08,5.08,-79,1
1676231356,2023-02-12 20:49,100.00,1008.08,1032.66,204,5.08,5.08,-77,1
1676231656,2023-02-12 20:54,100.00,1008.04,1032.62,204,5.14,5.14,-81,1
1676231956,2023-02-12 20:59,100.00,1008.05,1032.63,204,5.16,5.16,-80,1
1676232256,2023-02-12 21:04,100.00,1008.08,1032.65,204,5.18,5.18,-80,1
1676232556,2023-02-12 21:09,100.00,1008.05,1032.63,204,5.21,5.21,-81,1
1676232856,2023-02-12 21:14,100.00,1008.05,1032.63,204,5.20,5.20,-83,1
1676233156,2023-02-12 21:19,99.76,1008.00,1032.57,204,5.24,5.21,-83,1
1676233456,2023-02-12 21:24,99.53,1008.00,1032.58,204,5.25,5.19,-84,1
1676233756,2023-02-12 21:29,99.73,1008.01,1032.58,204,5.25,5.21,-79,1
1676234056,2023-02-12 21:34,99.43,1007.97,1032.55,204,5.27,5.19,-80,1
1676234357,2023-02-12 21:39,98.86,1007.90,1032.47,204,5.30,5.14,-82,1
1676234657,2023-02-12 21:44,98.61,1007.98,1032.55,204,5.32,5.12,-83,1
1676234957,2023-02-12 21:49,98.30,1008.11,1032.69,204,5.33,5.09,-82,1
1676235257,2023-02-12 21:54,98.01,1008.17,1032.75,204,5.26,4.97,-82,1
1676235857,2023-02-12 22:04,97.30,1008.23,1032.81,204,5.40,5.01,-79,1
1676236157,2023-02-12 22:09,96.98,1008.22,1032.80,204,5.42,4.98,-82,1
1676236457,2023-02-12 22:14,96.25,1008.17,1032.75,204,5.43,4.88,-82,1
1676236757,2023-02-12 22:19,96.28,1008.07,1032.65,204,5.46,4.92,-85,1
1676237057,2023-02-12 22:24,96.09,1008.17,1032.74,204,5.44,4.87,-81,1
1676237357,2023-02-12 22:29,95.88,1008.12,1032.70,204,5.44,4.84,-79,1
1676238842,2023-02-12 22:54,96.32,1008.20,1032.78,204,5.38,4.84,-72,1
1676239142,2023-02-12 22:59,95.83,1008.21,1032.79,204,5.42,4.81,-72,1
1676239442,2023-02-12 23:04,95.42,1008.16,1032.74,204,5.49,4.82,-72,1
1676239742,2023-02-12 23:09,95.06,1008.20,1032.78,204,5.53,4.80,-71,1
1676240042,2023-02-12 23:14,94.80,1008.17,1032.75,204,5.53,4.77,-70,1
1676240342,2023-02-12 23:19,94.44,1008.13,1032.71,204,5.59,4.77,-70,1
1676240642,2023-02-12 23:24,94.07,1008.05,1032.63,204,5.61,4.73,-70,1
1676240942,2023-02-12 23:29,93.93,1008.05,1032.63,204,5.61,4.71,-69,1
1676241243,2023-02-12 23:34,93.73,1008.08,1032.66,204,5.63,4.70,-69,1
1676241543,2023-02-12 23:39,93.12,1008.05,1032.63,204,5.63,4.61,-70,1
1676241843,2023-02-12 23:44,93.42,1008.09,1032.67,204,5.61,4.64,-69,1
1676242143,2023-02-12 23:49,93.22,1008.04,1032.62,204,5.58,4.57,-69,1
1676242443,2023-02-12 23:54,93.31,1008.08,1032.66,204,5.55,4.56,-70,1
1676242743,2023-02-12 23:59,93.08,1008.01,1032.59,204,5.53,4.50,-70,1