1676243043,2023-02-13 00:04,92.71,1008.10,1032.68,204,5.44,4.36,-70,1
1676243343,2023-02-13 00:09,93.05,1008.11,1032.69,204,5.34,4.31,-69,1
1676243643,2023-02-13 00:14,93.23,1008.08,1032.66,204,5.23,4.23,-69,1
1676243943,2023-02-13 00:19,93.38,1008.10,1032.68,204,5.11,4.13,-69,1
1676244243,2023-02-13 00:24,94.09,1008.04,1032.62,204,5.00,4.13,-69,1
1676244543,2023-02-13 00:29,94.36,1008.03,1032.61,204,4.92,4.09,-69,1
1676244844,2023-02-13 00:34,94.58,1008.09,1032.66,204,4.85,4.06,-69,1
1676245144,2023-02-13 00:39,94.95,1008.18,1032.76,204,4.79,4.05,-69,1
1676245444,2023-02-13 00:44,94.95,1008.14,1032.72,204,4.74,4.00,-69,1
1676245744,2023-02-13 00:49,95.31,1008.00,1032.57,204,4.69,4.01,-69,1
1676246044,2023-02-13 00:54,95.27,1008.03,1032.61,204,4.59,3.90,-69,1
1676246344,2023-02-13 00:59,95.69,1007.96,1032.53,204,4.58,3.95,-69,1
1676246644,2023-02-13 01:04,95.65,1007.94,1032.52,204,4.54,3.91,-69,1
1676246944,2023-02-13 01:09,96.12,1007.95,1032.53,204,4.48,3.92,-69,1
1676247244,2023-02-13 01:14,96.04,1007.98,1032.56,204,4.46,3.89,-69,1
1676247544,2023-02-13 01:19,96.64,1008.01,1032.59,204,4.43,3.95,-71,1
1676247844,2023-02-13 01:24,96.35,1008.08,1032.66,204,4.44,3.91,-71,1
1676248144,2023-02-13 01:29,96.53,1008.13,1032.71,204,4.45,3.95,-71,1
1676248445,2023-02-13 01:34,96.54,1008.12,1032.70,204,4.39,3.89,-71,1
1676248745,2023-02-13 01:39,96.88,1007.95,1032.53,204,4.43,3.98,-71,1
1676249045,2023-02-13 01:44,97.31,1007.93,1032.51,204,4.47,4.08,-71,1
1676249345,2023-02-13 01:49,97.07,1007.98,1032.56,204,4.58,4.16,-71,1
1676249645,2023-02-13 01:54,96.25,1008.03,1032.61,204,4.67,4.13,-70,1
1676249945,2023-02-13 01:59,95.76,1008.06,1032.64,204,4.75,4.13,-69,1
1676250245,2023-02-13 02:04,95.65,1007.99,1032.57,204,4.83,4.20,-69,1
1676250545,2023-02-13 02:09,95.47,1007.99,1032.56,204,4.90,4.24,-69,1
1676250845,2023-02-13 02:14,95.58,1007.91,1032.49,204,4.97,4.33,-69,1
1676251445,2023-02-13 02:24,95.40,1007.91,1032.49,204,5.08,4.41,-69,1
1676251745,2023-02-13 02:29,95.75,1007.90,1032.48,204,5.10,4.48,-69,1
1676252046,2023-02-13 02:34,95.60,1007.84,1032.42,204,5.17,4.53,-69,1
1676252346,2023-02-13 02:39,95.74,1007.78,1032.35,204,5.19,4.57,-70,1
1676252646,2023-02-13 02:44,95.84,1007.66,1032.24,204,5.25,4.64,-70,1
1676252946,2023-02-13 02:49,95.20,1007.52,1032.10,204,5.26,4.56,-70,1
1676253246,2023-02-13 02:54,95.18,1007.52,1032.09,204,5.27,4.57,-70,1
1676253546,2023-02-13 02:59,95.38,1007.42,1032.00,204,5.29,4.61,-69,1
1676253846,2023-02-13 03:04,95.29,1007.38,1031.95,204,5.31,4.62,-69,1
1676254146,2023-02-13 03:09,95.04,1007.35,1031.93,204,5.32,4.59,-69,1
1676254446,2023-02-13 03:14,95.03,1007.34,1031.92,204,5.26,4.53,-69,1
1676254746,2023-02-13 03:19,94.86,1007.25,1031.83,204,5.31,4.56,-69,1
1676255046,2023-02-13 03:24,94.66,1007.33,1031.90,204,5.32,4.54,-69,1
1676255346,2023-02-13 03:29,94.45,1007.39,1031.97,204,5.35,4.53,-69,1
1676255647,2023-02-13 03:34,94.07,1007.40,1031.97,204,5.37,4.50,-69,1
1676255947,2023-02-13 03:39,93.58,1007.40,1031.98,204,5.30,4.35,-69,1
1676256247,2023-02-13 03:44,93.07,1007.28,1031.85,204,5.43,4.40,-69,1
1676256547,2023-02-13 03:49,92.78,1007.36,1031.93,204,5.45,4.38,-69,1
1676256847,2023-02-13 03:54,92.48,1007.34,1031.91,204,5.46,4.34,-69,1
1676257147,2023-02-13 03:59,92.27,1007.34,1031.92,204,5.49,4.34,-69,1
1676257447,2023-02-13 04:04,91.83,1007.26,1031.84,204,5.50,4.28,-69,1
1676257747,2023-02-13 04:09,91.55,1007.28,1031.86,204,5.52,4.26,-69,1
1676258047,2023-02-13 04:14,91.54,1007.43,1032.00,204,5.53,4.27,-69,1
1676258347,2023-02-13 04:19,91.39,1007.37,1031.94,204,5.54,4.25,-69,1
1676258647,2023-02-13 04:24,91.18,1007.26,1031.84,204,5.54,4.22,-69,1
1676258947,2023-02-13 04:29,91.11,1007.14,1031.72,204,5.54,4.21,-69,1
1676259248,2023-02-13 04:34,90.89,1007.19,1031.77,204,5.54,4.17,-69,1
1676259548,2023-02-13 04:39,90.75,1007.19,1031.77,204,5.53,4.14,-69,1
1676259848,2023-02-13 04:44,90.66,1007.26,1031.84,204,5.54,4.14,-69,1
1676260448,2023-02-13 04:54,90.00,1007.14,1031.72,204,5.54,4.03,-70,1
1676260748,2023-02-13 04:59,89.90,1007.27,1031.85,204,5.55,4.03,-69,1
1676261048,2023-02-13 05:04,89.77,1007.22,1031.80,204,5.55,4.01,-69,1
1676261348,2023-02-13 05:09,89.47,1007.22,1031.80,204,5.56,3.97,-69,1
1676261648,2023-02-13 05:14,88.71,1007.12,1031.70,204,5.57,3.86,-69,1
1676261948,2023-02-13 05:19,88.44,1007.11,1031.69,204,5.57,3.82,-70,1
1676262248,2023-02-13 05:24,88.05,1007.11,1031.69,204,5.59,3.77,-69,1
1676262549,2023-02-13 05:29,87.89,1007.14,1031.72,204,5.59,3.75,-69,1
1676262849,2023-02-13 05:34,87.71,1007.24,1031.82,204,5.60,3.73,-69,1
1676263149,2023-02-13 05:39,87.14,1007.13,1031.71,204,5.60,3.63,-69,1
1676263449,2023-02-13 05:44,87.12,1007.32,1031.90,204,5.62,3.65,-69,1
1676263749,2023-02-13 05:49,86.71,1007.34,1031.92,204,5.60,3.56,-69,1
1676264049,2023-02-13 05:54,87.00,1007.30,1031.88,204,5.62,3.63,-69,1
1676264349,2023-02-13 05:59,87.17,1007.37,1031.95,204,5.66,3.70,-69,1
1676264649,2023-02-13 06:04,87.10,1007.33,1031.91,204,5.67,3.70,-69,1
1676264949,2023-02-13 06:09,86.23,1007.25,1031.83,204,5.66,3.54,-70,1
1676265249,2023-02-13 06:14,86.07,1007.30,1031.87,204,5.66,3.52,-70,1
1676265549,2023-02-13 06:19,85.94,1007.41,1031.99,204,5.66,3.50,-71,1
1676265849,2023-02-13 06:24,85.91,1007.31,1031.89,204,5.66,3.49,-70,1
1676266150,2023-02-13 06:29,86.17,1007.36,1031.94,204,5.68,3.55,-70,1
1676266450,2023-02-13 06:34,85.59,1007.42,1031.99,204,5.70,3.48,-70,1
1676266750,2023-02-13 06:39,85.27,1007.47,1032.05,204,5.70,3.42,-71,1
1676267050,2023-02-13 06:44,85.53,1007.52,1032.09,204,5.71,3.48,-71,1
1676267350,2023-02-13 06:49,86.00,1007.63,1032.21,204,5.70,3.55,-71,1
1676267650,2023-02-13 06:54,85.68,1007.59,1032.17,204,5.71,3.50,-70,1
1676267951,2023-02-13 06:59,85.75,1007.65,1032.22,204,5.68,3.48,-70,1
1676268251,2023-02-13 07:04,86.00,1007.66,1032.24,204,5.69,3.54,-70,1
1676268551,2023-02-13 07:09,86.16,1007.64,1032.22,204,5.68,3.55,-71,1
1676268851,2023-02-13 07:14,85.98,1007.69,1032.27,204,5.68,3.52,-71,1
1676269151,2023-02-13 07:19,85.95,1007.66,1032.24,204,5.68,3.52,-71,1
1676269452,2023-02-13 07:24,86.20,1007.70,1032.28,204,5.67,3.55,-70,1
1676269752,2023-02-13 07:29,86.57,1007.69,1032.27,204,5.68,3.62,-71,1
1676270052,2023-02-13 07:34,85.43,1007.66,1032.24,204,5.68,3.43,-70,1
1676270352,2023-02-13 07:39,85.76,1007.66,1032.24,204,5.72,3.53,-71,1
1676270652,2023-02-13 07:44,85.49,1007.73,1032.30,204,5.74,3.50,-70,1
1676270952,2023-02-13 07:49,85.79,1007.74,1032.32,204,5.76,3.57,-69,1
1676271252,2023-02-13 07:54,85.52,1007.74,1032.32,204,5.80,3.56,-70,1
1676271552,2023-02-13 07:59,85.50,1007.72,1032.30,204,5.83,3.59,-69,1
1676271852,2023-02-13 08:04,85.52,1007.76,1032.34,204,5.89,3.65,-69,1
1676272152,2023-02-13 08:09,85.30,1007.76,1032.34,204,5.92,3.65,-68,1
1676272452,2023-02-13 08:14,85.45,1007.77,1032.35,204,5.93,3.68,-69,1
1676272752,2023-02-13 08:19,85.08,1007.65,1032.22,204,6.00,3.69,-69,1
1676273053,2023-02-13 08:24,84.89,1007.61,1032.19,204,6.02,3.68,-69,1
1676273353,2023-02-13 08:29,84.52,1007.58,1032.16,204,6.03,3.62,-69,1
1676273653,2023-02-13 08:34,84.75,1007.62,1032.19,204,6.09,3.72,-69,1
1676273953,2023-02-13 08:39,84.29,1007.60,1032.18,204,6.17,3.72,-72,1
1676274253,2023-02-13 08:44,83.75,1007.49,1032.07,204,6.24,3.70,-70,1
1676274553,2023-02-13 08:49,84.50,1007.43,1032.01,204,6.24,3.83,-71,1
1676274853,2023-02-13 08:54,83.57,1007.39,1031.97,204,6.27,3.70,-70,1
1676275153,2023-02-13 08:59,83.26,1007.50,1032.07,204,6.34,3.71,-70,1
1676275453,2023-02-13 09:04,82.87,1007.46,1032.04,204,6.34,3.65,-70,1
1676276053,2023-02-13 09:14,81.90,1007.46,1032.04,204,6.45,3.59,-70,1
1676276354,2023-02-13 09:19,82.17,1007.48,1032.06,204,6.53,3.71,-70,1
1676276654,2023-02-13 09:24,81.29,1007.43,1032.01,204,6.60,3.63,-70,1
1676276954,2023-02-13 09:29,81.40,1007.45,1032.03,204,6.61,3.66,-70,1
1676277254,2023-02-13 09:34,81.05,1007.50,1032.08,204,6.70,3.69,-70,1
1676277554,2023-02-13 09:39,80.71,1007.43,1032.01,204,6.85,3.77,-69,1
1676277854,2023-02-13 09:44,79.70,1007.40,1031.98,204,6.99,3.73,-70,1
1676278154,2023-02-13 09:49,79.06,1007.42,1031.99,204,7.04,3.66,-70,1
1676278754,2023-02-13 09:59,78.39,1007.34,1031.92,204,7.16,3.66,-70,1
1676279054,2023-02-13 10:04,78.03,1007.39,1031.97,204,7.17,3.60,-70,1
1676279354,2023-02-13 10:09,78.39,1007.51,1032.09,204,7.15,3.65,-70,1
1676279654,2023-02-13 10:14,78.28,1007.40,1031.98,204,7.15,3.63,-70,1
1676279955,2023-02-13 10:19,78.87,1007.44,1032.02,204,7.25,3.83,-70,1
1676280255,2023-02-13 10:24,78.08,1007.38,1031.96,204,7.32,3.76,-70,1
1676280555,2023-02-13 10:29,77.96,1007.50,1032.08,204,7.31,3.73,-70,1
1676280855,2023-02-13 10:34,77.87,1007.47,1032.05,204,7.22,3.62,-70,1
1676281155,2023-02-13 10:39,78.05,1007.60,1032.18,204,7.19,3.63,-70,1
1676281455,2023-02-13 10:44,78.63,1007.53,1032.11,204,7.17,3.71,-69,1
1676282055,2023-02-13 10:54,78.52,1007.58,1032.15,204,7.34,3.86,-71,1
1676282355,2023-02-13 10:59,78.14,1007.45,1032.02,204,7.40,3.85,-70,1
1676282655,2023-02-13 11:04,77.88,1007.51,1032.09,204,7.39,3.79,-71,1
1676282955,2023-02-13 11:09,78.71,1007.44,1032.02,204,7.41,3.96,-73,1
1676283255,2023-02-13 11:14,77.78,1007.47,1032.05,204,7.50,3.88,-74,1
1676283856,2023-02-13 11:24,76.54,1007.39,1031.97,204,7.54,3.69,-72,1
1676284156,2023-02-13 11:29,76.81,1007.43,1032.00,204,7.50,3.70,-71,1
1676284456,2023-02-13 11:34,76.78,1007.53,1032.11,204,7.42,3.62,-72,1
1676284756,2023-02-13 11:39,74.89,1007.45,1032.03,204,7.40,3.25,-72,1
1676285056,2023-02-13 11:44,75.34,1007.35,1031.93,204,7.37,3.30,-72,1
1676285356,2023-02-13 11:49,75.53,1007.23,1031.81,204,7.41,3.37,-72,1
1676285656,2023-02-13 11:54,74.78,1007.24,1031.82,204,7.44,3.26,-73,1
1676285956,2023-02-13 11:59,74.75,1007.14,1031.72,204,7.53,3.34,-72,1
1676286557,2023-02-13 12:09,72.88,1007.07,1031.64,204,7.64,3.09,-74,1
1676286857,2023-02-13 12:14,73.02,1007.12,1031.70,204,7.60,3.08,-72,1
1676287157,2023-02-13 12:19,73.45,1007.21,1031.79,204,7.58,3.15,-72,1
1676287457,2023-02-13 12:24,72.91,1007.24,1031.81,204,7.60,3.06,-72,1
1676287757,2023-02-13 12:29,72.75,1006.95,1031.53,204,7.67,3.10,-73,1
1676288057,2023-02-13 12:34,73.29,1006.73,1031.31,204,7.72,3.25,-73,1
1676288357,2023-02-13 12:39,72.28,1006.69,1031.27,204,7.71,3.04,-74,1
1676288657,2023-02-13 12:44,72.35,1006.67,1031.25,204,7.54,2.89,-72,1
1676288958,2023-02-13 12:49,73.37,1006.69,1031.26,204,7.51,3.06,-72,1
1676289258,2023-02-13 12:54,73.70,1006.88,1031.46,204,7.36,2.98,-72,1
1676289558,2023-02-13 12:59,73.24,1006.76,1031.34,204,7.25,2.79,-71,1
1676289858,2023-02-13 13:04,74.31,1006.74,1031.32,204,7.17,2.91,-72,1
1676290158,2023-02-13 13:09,73.99,1006.62,1031.20,204,7.04,2.73,-71,1
1676290458,2023-02-13 13:14,73.73,1006.57,1031.15,204,7.14,2.77,-72,1
1676290758,2023-02-13 13:19,73.96,1006.58,1031.16,204,7.25,2.92,-72,1
1676291058,2023-02-13 13:24,73.24,1006.54,1031.12,204,7.34,2.87,-73,1
1676291358,2023-02-13 13:29,71.72,1006.51,1031.09,204,7.45,2.68,-70,1
1676291658,2023-02-13 13:34,71.65,1006.56,1031.14,204,7.37,2.59,-72,1
1676291958,2023-02-13 13:39,70.86,1006.56,1031.14,204,7.45,2.51,-72,1
1676292259,2023-02-13 13:44,70.80,1006.55,1031.13,204,7.42,2.47,-72,1
1676292559,2023-02-13 13:49,69.52,1006.71,1031.29,204,7.49,2.28,-72,1
1676292859,2023-02-13 13:54,70.45,1006.96,1031.54,204,7.62,2.59,-72,1
1676293159,2023-02-13 13:59,68.72,1006.77,1031.35,204,7.80,2.42,-72,1
1676293459,2023-02-13 14:04,68.06,1006.72,1031.30,204,7.84,2.32,-72,1
1676293759,2023-02-13 14:09,67.90,1006.90,1031.48,204,7.76,2.21,-72,1
1676294059,2023-02-13 14:14,68.04,1006.81,1031.39,204,7.64,2.13,-71,1
1676294359,2023-02-13 14:19,67.86,1006.95,1031.53,204,7.62,2.07,-71,1
1676294659,2023-02-13 14:24,67.81,1007.13,1031.70,204,7.70,2.14,-71,1
1676294959,2023-02-13 14:29,67.92,1006.85,1031.43,204,7.70,2.16,-71,1
1676295259,2023-02-13 14:34,68.98,1006.88,1031.46,204,7.68,2.36,-71,1
1676295559,2023-02-13 14:39,68.53,1006.78,1031.36,204,7.64,2.23,-71,1
1676295860,2023-02-13 14:44,68.66,1006.69,1031.27,204,7.59,2.20,-70,1
1676296160,2023-02-13 14:49,68.83,1006.71,1031.29,204,7.63,2.28,-70,1
1676296460,2023-02-13 14:54,68.60,1006.64,1031.22,204,7.52,2.13,-70,1
1676296760,2023-02-13 14:59,69.63,1006.42,1031.00,204,7.39,2.21,-69,1
1676297060,2023-02-13 15:04,69.70,1006.61,1031.19,204,7.31,2.15,-68,1
1676297360,2023-02-13 15:09,69.88,1006.45,1031.03,204,7.22,2.10,-69,1
1676297660,2023-02-13 15:14,70.35,1006.50,1031.08,204,7.19,2.16,-69,1
1676297960,2023-02-13 15:19,69.55,1006.60,1031.18,204,7.13,1.94,-70,1
1676298260,2023-02-13 15:24,69.70,1006.53,1031.10,204,7.07,1.92,-69,1
1676298560,2023-02-13 15:29,70.41,1006.59,1031.17,204,7.06,2.05,-70,1
1676299161,2023-02-13 15:39,70.78,1006.55,1031.13,204,7.08,2.14,-70,1
1676299461,2023-02-13 15:44,70.97,1006.67,1031.25,204,7.07,2.17,-71,1
1676299761,2023-02-13 15:49,71.51,1006.73,1031.31,204,7.05,2.26,-70,1
1676300061,2023-02-13 15:54,71.44,1006.69,1031.27,204,7.01,2.20,-71,1
1676300361,2023-02-13 15:59,71.10,1006.64,1031.22,204,6.96,2.09,-70,1
1676300661,2023-02-13 16:04,71.86,1006.73,1031.31,204,6.90,2.18,-71,1
1676300961,2023-02-13 16:09,72.43,1006.68,1031.26,204,6.85,2.24,-69,1
1676301261,2023-02-13 16:14,72.47,1006.65,1031.23,204,6.81,2.21,-69,1
1676301561,2023-02-13 16:19,72.86,1006.71,1031.29,204,6.75,2.23,-69,1
1676301862,2023-02-13 16:24,73.22,1006.71,1031.29,204,6.70,2.25,-68,1
1676302162,2023-02-13 16:29,73.57,1006.71,1031.29,204,6.64,2.26,-68,1
1676302462,2023-02-13 16:34,74.11,1006.74,1031.32,204,6.58,2.30,-68,1
1676302762,2023-02-13 16:39,74.48,1006.63,1031.21,204,6.50,2.30,-67,1
1676303062,2023-02-13 16:44,74.83,1006.81,1031.38,204,6.45,2.31,-67,1
1676303662,2023-02-13 16:54,75.30,1006.65,1031.23,204,6.40,2.35,-69,1
1676303962,2023-02-13 16:59,75.77,1006.73,1031.30,204,6.37,2.41,-68,1
1676304262,2023-02-13 17:04,75.72,1006.87,1031.45,204,6.20,2.24,-69,1
1676304562,2023-02-13 17:09,76.15,1006.95,1031.52,204,6.28,2.40,-69,1
1676304863,2023-02-13 17:14,76.73,1006.94,1031.52,204,6.22,2.44,-68,1
1676305163,2023-02-13 17:19,77.33,1006.96,1031.54,204,6.14,2.48,-69,1
1676305463,2023-02-13 17:24,77.33,1006.88,1031.46,204,6.00,2.34,-68,1
1676305763,2023-02-13 17:29,77.37,1006.89,1031.47,204,5.85,2.20,-68,1
1676306063,2023-02-13 17:34,78.74,1006.96,1031.54,204,5.70,2.30,-68,1
1676306363,2023-02-13 17:39,79.39,1007.06,1031.64,204,5.56,2.28,-69,1
1676306663,2023-02-13 17:44,80.22,1007.14,1031.71,204,5.42,2.29,-67,1
1676306963,2023-02-13 17:49,80.98,1007.16,1031.74,204,5.25,2.26,-68,1
1676307263,2023-02-13 17:54,81.76,1007.21,1031.79,204,5.15,2.29,-69,1
1676307563,2023-02-13 17:59,82.34,1007.22,1031.80,204,5.04,2.28,-68,1
1676307863,2023-02-13 18:04,83.86,1007.21,1031.79,204,4.95,2.45,-67,1
1676308163,2023-02-13 18:09,83.37,1007.18,1031.76,204,4.85,2.27,-68,1
1676308464,2023-02-13 18:14,84.12,1007.23,1031.81,204,4.77,2.32,-69,1
1676308764,2023-02-13 18:19,85.10,1007.32,1031.90,204,4.71,2.42,-69,1
1676309064,2023-02-13 18:24,85.20,1007.33,1031.90,204,4.65,2.38,-69,1
1676309364,2023-02-13 18:29,85.77,1007.38,1031.95,204,4.61,2.44,-69,1
1676309664,2023-02-13 18:34,86.04,1007.40,1031.98,204,4.58,2.45,-69,1
1676309964,2023-02-13 18:39,86.86,1007.33,1031.91,204,4.56,2.56,-69,1
1676310264,2023-02-13 18:44,86.97,1007.38,1031.96,204,4.54,2.56,-73,1
1676310564,2023-02-13 18:49,87.08,1007.41,1031.99,204,4.49,2.53,-71,1
1676310865,2023-02-13 18:54,87.05,1007.43,1032.01,204,4.46,2.50,-69,1
1676311165,2023-02-13 18:59,87.55,1007.47,1032.05,204,4.19,2.31,-71,1
1676311465,2023-02-13 19:04,87.90,1007.47,1032.05,204,4.42,2.59,-75,1
1676311765,2023-02-13 19:09,88.29,1007.52,1032.10,204,4.43,2.67,-68,1
1676312065,2023-02-13 19:14,87.99,1007.50,1032.08,204,4.42,2.61,-69,1
1676312365,2023-02-13 19:19,88.18,1007.50,1032.07,204,4.39,2.61,-68,1
1676312665,2023-02-13 19:24,88.46,1007.51,1032.08,204,4.37,2.63,-71,1
1676312965,2023-02-13 19:29,88.51,1007.61,1032.19,204,4.37,2.64,-71,1
1676313265,2023-02-13 19:34,88.71,1007.66,1032.23,204,4.38,2.68,-78,1
1676313565,2023-02-13 19:39,88.89,1007.80,1032.38,204,4.36,2.69,-81,1
1676313865,2023-02-13 19:44,88.93,1007.86,1032.44,204,4.37,2.71,-70,1
1676314165,2023-02-13 19:49,89.34,1007.81,1032.39,204,4.35,2.75,-73,1
1676314466,2023-02-13 19:54,89.33,1007.88,1032.46,204,4.28,2.68,-71,1
1676314766,2023-02-13 19:59,89.38,1007.95,1032.53,204,4.26,2.67,-71,1
1676315066,2023-02-13 20:04,90.11,1007.89,1032.46,204,4.23,2.75,-75,1
1676315366,2023-02-13 20:09,89.54,1007.89,1032.47,204,4.18,2.62,-71,1
1676315666,2023-02-13 20:14,90.10,1007.89,1032.47,204,4.12,2.65,-71,1
1676315966,2023-02-13 20:19,90.51,1007.95,1032.53,204,4.08,2.67,-71,1
1676316266,2023-02-13 20:24,91.14,1007.91,1032.49,204,4.05,2.74,-71,1
1676316566,2023-02-13 20:29,91.06,1007.99,1032.57,204,4.06,2.73,-78,1
1676316866,2023-02-13 20:34,90.85,1007.96,1032.54,204,4.08,2.72,-74,1
1676317166,2023-02-13 20:39,91.17,1008.04,1032.62,204,4.11,2.80,-72,1
1676317466,2023-02-13 20:44,91.06,1008.12,1032.70,204,4.16,2.83,-70,1
1676317767,2023-02-13 20:49,90.99,1008.09,1032.66,204,4.19,2.85,-75,1
1676318067,2023-02-13 20:54,91.01,1008.20,1032.78,204,4.29,2.95,-72,1
1676318367,2023-02-13 20:59,90.70,1008.16,1032.73,204,4.31,2.93,-71,1
1676318967,2023-02-13 21:09,89.99,1008.23,1032.81,204,4.44,2.95,-70,1
1676319267,2023-02-13 21:14,90.07,1008.19,1032.77,204,4.46,2.98,-71,1
1676319567,2023-02-13 21:19,90.18,1008.14,1032.72,204,4.48,3.01,-71,1
1676319867,2023-02-13 21:24,89.97,1008.18,1032.76,204,4.52,3.02,-71,1
1676320167,2023-02-13 21:29,89.98,1008.20,1032.77,204,4.56,3.06,-71,1
1676320767,2023-02-13 21:39,90.27,1008.29,1032.87,204,4.53,3.08,-70,1
1676321068,2023-02-13 21:44,90.19,1008.46,1033.04,204,4.60,3.13,-73,1
1676321368,2023-02-13 21:49,90.10,1008.56,1033.14,204,4.62,3.14,-70,1
1676321668,2023-02-13 21:54,89.86,1008.49,1033.07,204,4.68,3.16,-69,1
1676321968,2023-02-13 21:59,89.96,1008.47,1033.05,204,4.71,3.21,-71,1
1676322268,2023-02-13 22:04,90.14,1008.47,1033.04,204,4.70,3.23,-76,1
1676322568,2023-02-13 22:09,90.37,1008.47,1033.05,204,4.72,3.28,-71,1
1676322868,2023-02-13 22:14,90.50,1008.49,1033.07,204,4.72,3.30,-73,1
1676323168,2023-02-13 22:19,91.16,1008.45,1033.03,204,4.71,3.39,-71,1
1676323769,2023-02-13 22:29,91.28,1008.56,1033.14,204,4.69,3.39,-69,1
1676324069,2023-02-13 22:34,91.71,1008.61,1033.19,204,4.67,3.44,-75,1
1676324369,2023-02-13 22:39,91.69,1008.57,1033.15,204,4.65,3.42,-68,1
1676324669,2023-02-13 22:44,91.26,1008.51,1033.09,204,4.64,3.34,-69,1
1676324969,2023-02-13 22:49,92.10,1008.53,1033.11,204,4.64,3.47,-71,1
1676325269,2023-02-13 22:54,92.23,1008.56,1033.14,204,4.67,3.52,-71,1
1676325569,2023-02-13 22:59,92.68,1008.64,1033.21,204,4.69,3.61,-71,1
1676325869,2023-02-13 23:04,93.08,1008.72,1033.30,204,4.64,3.62,-71,1
1676326169,2023-02-13 23:09,92.43,1008.91,1033.49,204,4.69,3.57,-70,1
1676326469,2023-02-13 23:14,92.37,1008.80,1033.38,204,4.68,3.55,-71,1
1676326769,2023-02-13 23:19,92.85,1008.78,1033.36,204,4.66,3.61,-71,1
1676327070,2023-02-13 23:24,92.93,1008.74,1033.32,204,4.63,3.59,-70,1
1676327370,2023-02-13 23:29,93.41,1008.70,1033.28,204,4.61,3.64,-70,1
1676327670,2023-02-13 23:34,93.34,1008.69,1033.27,204,4.59,3.61,-70,1
1676327970,2023-02-13 23:39,93.44,1008.75,1033.33,204,4.60,3.63,-70,1
1676328270,2023-02-13 23:44,93.80,1008.75,1033.33,204,4.62,3.71,-70,1
1676328570,2023-02-13 23:49,93.79,1008.77,1033.35,204,4.63,3.72,-70,1
1676328870,2023-02-13 23:54,93.18,1008.77,1033.34,204,4.67,3.67,-71,1
1676329170,2023-02-13 23:59,93.65,1008.75,1033.33,204,4.67,3.74,-70,1