1676329470,2023-02-14 00:04,93.63,1008.79,1033.36,204,4.70,3.76,-70,1
1676329770,2023-02-14 00:09,94.18,1008.81,1033.38,204,4.71,3.86,-70,1
1676330070,2023-02-14 00:14,94.09,1008.86,1033.44,204,4.73,3.86,-70,1
1676330370,2023-02-14 00:19,94.04,1008.77,1033.35,204,4.76,3.89,-71,1
1676330671,2023-02-14 00:24,93.97,1008.94,1033.51,204,4.76,3.88,-70,1
1676330971,2023-02-14 00:29,94.13,1008.97,1033.54,204,4.73,3.87,-70,1
1676331271,2023-02-14 00:34,94.36,1008.95,1033.53,204,4.75,3.92,-70,1
1676331571,2023-02-14 00:39,94.36,1008.87,1033.45,204,4.72,3.89,-70,1
1676331871,2023-02-14 00:44,94.62,1008.73,1033.30,204,4.72,3.93,-70,1
1676332171,2023-02-14 00:49,94.80,1008.88,1033.46,204,4.73,3.97,-70,1
1676332771,2023-02-14 00:59,94.72,1008.97,1033.55,204,4.76,3.99,-70,1
1676333071,2023-02-14 01:04,94.92,1009.01,1033.59,204,4.76,4.02,-71,1
1676333371,2023-02-14 01:09,94.92,1009.11,1033.68,204,4.77,4.03,-70,1
1676333671,2023-02-14 01:14,95.02,1009.06,1033.64,204,4.78,4.05,-71,1
1676333972,2023-02-14 01:19,94.87,1009.13,1033.71,204,4.80,4.05,-71,1
1676334272,2023-02-14 01:24,94.87,1009.02,1033.60,204,4.80,4.05,-70,1
1676334572,2023-02-14 01:29,94.91,1009.01,1033.58,204,4.75,4.01,-70,1
1676334872,2023-02-14 01:34,95.12,1009.13,1033.71,204,4.79,4.08,-71,1
1676335172,2023-02-14 01:39,94.94,1009.14,1033.72,204,4.78,4.04,-71,1
1676335472,2023-02-14 01:44,95.27,1009.13,1033.71,204,4.77,4.08,-70,1
1676335772,2023-02-14 01:49,95.36,1009.09,1033.67,204,4.77,4.09,-71,1
1676336072,2023-02-14 01:54,95.61,1009.13,1033.71,204,4.75,4.11,-70,1
1676336372,2023-02-14 01:59,95.94,1009.19,1033.76,204,4.74,4.15,-70,1
1676336672,2023-02-14 02:04,95.65,1009.24,1033.82,204,4.71,4.08,-71,1
1676336972,2023-02-14 02:09,95.58,1009.16,1033.74,204,4.71,4.07,-71,1
1676337273,2023-02-14 02:14,95.78,1009.10,1033.68,204,4.72,4.11,-71,1
1676337873,2023-02-14 02:24,95.45,1009.13,1033.71,204,4.71,4.05,-71,1
1676338173,2023-02-14 02:29,95.58,1009.20,1033.77,204,4.71,4.07,-71,1
1676338473,2023-02-14 02:34,95.46,1009.20,1033.78,204,4.70,4.04,-71,1
1676338773,2023-02-14 02:39,95.46,1009.11,1033.69,204,4.70,4.04,-71,1
1676339073,2023-02-14 02:44,95.54,1009.27,1033.85,204,4.67,4.02,-70,1
1676339373,2023-02-14 02:49,95.45,1009.24,1033.82,204,4.65,3.99,-71,1
1676339673,2023-02-14 02:54,95.41,1009.16,1033.74,204,4.67,4.00,-71,1
1676339973,2023-02-14 02:59,95.36,1009.26,1033.84,204,4.66,3.98,-70,1
1676340273,2023-02-14 03:04,95.30,1009.26,1033.84,204,4.67,3.98,-70,1
1676340573,2023-02-14 03:09,95.65,1009.35,1033.93,204,4.70,4.07,-71,1
1676340874,2023-02-14 03:14,94.82,1009.30,1033.88,204,4.70,3.94,-71,1
1676341174,2023-02-14 03:19,94.57,1009.36,1033.94,204,4.72,3.92,-71,1
1676341474,2023-02-14 03:24,94.58,1009.32,1033.90,204,4.71,3.92,-71,1
1676341774,2023-02-14 03:29,95.09,1009.35,1033.93,204,4.69,3.97,-70,1
1676342074,2023-02-14 03:34,94.54,1009.33,1033.91,204,4.69,3.89,-70,1
1676342374,2023-02-14 03:39,94.54,1009.39,1033.97,204,4.69,3.89,-70,1
1676342674,2023-02-14 03:44,94.84,1009.45,1034.03,204,4.63,3.88,-71,1
1676342974,2023-02-14 03:49,95.38,1009.43,1034.01,204,4.60,3.93,-71,1
1676343274,2023-02-14 03:54,95.04,1009.46,1034.04,204,4.59,3.87,-71,1
1676343574,2023-02-14 03:59,94.89,1009.39,1033.97,204,4.58,3.83,-71,1
1676343874,2023-02-14 04:04,94.94,1009.38,1033.96,204,4.55,3.81,-70,1
1676344174,2023-02-14 04:09,94.87,1009.42,1034.00,204,4.51,3.76,-71,1
1676344475,2023-02-14 04:14,95.37,1009.43,1034.01,204,4.46,3.79,-70,1
1676344775,2023-02-14 04:19,95.45,1009.41,1033.99,204,4.43,3.77,-70,1
1676345075,2023-02-14 04:24,95.48,1009.43,1034.01,204,4.42,3.76,-71,1
1676345375,2023-02-14 04:29,95.54,1009.52,1034.10,204,4.39,3.74,-71,1
1676345675,2023-02-14 04:34,95.66,1009.35,1033.92,204,4.35,3.72,-70,1
1676345975,2023-02-14 04:39,95.54,1009.40,1033.98,204,4.38,3.73,-70,1
1676346275,2023-02-14 04:44,95.34,1009.53,1034.11,204,4.38,3.70,-71,1
1676346575,2023-02-14 04:49,95.13,1009.55,1034.13,204,4.41,3.70,-71,1
1676346875,2023-02-14 04:54,94.86,1009.62,1034.20,204,4.38,3.63,-71,1
1676347175,2023-02-14 04:59,95.00,1009.67,1034.25,204,4.34,3.61,-70,1
1676347475,2023-02-14 05:04,94.49,1009.60,1034.17,204,4.34,3.54,-70,1
1676347776,2023-02-14 05:09,94.98,1009.70,1034.28,204,4.32,3.59,-70,1
1676348076,2023-02-14 05:14,94.82,1009.68,1034.25,204,4.31,3.56,-70,1
1676348376,2023-02-14 05:19,95.06,1009.65,1034.23,204,4.26,3.54,-71,1
1676348676,2023-02-14 05:24,95.44,1009.66,1034.24,204,4.20,3.54,-71,1
1676348976,2023-02-14 05:29,95.66,1009.58,1034.16,204,4.20,3.57,-70,1
1676349276,2023-02-14 05:34,95.43,1009.58,1034.15,204,4.23,3.57,-70,1
1676349576,2023-02-14 05:39,94.85,1009.55,1034.13,204,4.25,3.50,-70,1
1676349876,2023-02-14 05:44,94.68,1009.72,1034.29,204,4.25,3.47,-70,1
1676350176,2023-02-14 05:49,94.73,1009.58,1034.16,204,4.26,3.49,-71,1
1676350476,2023-02-14 05:54,94.62,1009.71,1034.29,204,4.30,3.52,-71,1
1676350776,2023-02-14 05:59,94.06,1009.63,1034.21,204,4.31,3.44,-70,1
1676351077,2023-02-14 06:04,94.42,1009.75,1034.32,204,4.24,3.43,-72,1
1676351377,2023-02-14 06:09,94.55,1009.66,1034.23,204,4.24,3.45,-71,1
1676351977,2023-02-14 06:19,94.74,1009.62,1034.20,204,4.26,3.49,-72,1
1676352277,2023-02-14 06:24,94.52,1009.57,1034.15,204,4.25,3.45,-71,1
1676352577,2023-02-14 06:29,94.72,1009.64,1034.21,204,4.21,3.44,-71,1
1676352877,2023-02-14 06:34,94.61,1009.71,1034.29,204,3.60,2.82,-71,1
1676353777,2023-02-14 06:49,94.76,1009.86,1034.44,204,4.11,3.35,-71,1
1676354077,2023-02-14 06:54,94.75,1009.80,1034.37,204,4.12,3.36,-70,1
1676354378,2023-02-14 06:59,94.98,1009.89,1034.47,204,4.10,3.37,-71,1
1676354678,2023-02-14 07:04,95.51,1009.93,1034.51,204,4.12,3.47,-71,1
1676354978,2023-02-14 07:09,94.68,1010.08,1034.66,204,4.12,3.35,-70,1
1676355278,2023-02-14 07:14,94.57,1010.03,1034.60,204,4.12,3.33,-72,1
1676355578,2023-02-14 07:19,94.83,1010.15,1034.72,204,4.03,3.28,-74,1
1676355878,2023-02-14 07:24,95.79,1010.30,1034.87,204,3.97,3.36,-73,1
1676356478,2023-02-14 07:34,95.53,1010.38,1034.96,204,3.91,3.26,-70,1
1676356778,2023-02-14 07:39,95.89,1010.31,1034.89,204,3.84,3.25,-69,1
1676357078,2023-02-14 07:44,96.20,1010.43,1035.01,204,3.85,3.30,-72,1
1676357378,2023-02-14 07:49,96.24,1010.39,1034.97,204,3.88,3.34,-71,1
1676357678,2023-02-14 07:54,96.25,1010.45,1035.03,204,3.86,3.32,-72,1
1676357979,2023-02-14 07:59,96.04,1010.40,1034.97,204,3.86,3.29,-71,1
1676358579,2023-02-14 08:09,96.05,1010.48,1035.05,204,3.90,3.33,-71,1
1676358879,2023-02-14 08:14,96.16,1010.57,1035.15,204,3.92,3.37,-72,1
1676359179,2023-02-14 08:19,96.32,1010.57,1035.15,204,3.95,3.42,-71,1
1676359479,2023-02-14 08:24,96.07,1010.58,1035.16,204,3.95,3.38,-72,1
1676359779,2023-02-14 08:29,96.26,1010.59,1035.17,204,3.93,3.39,-72,1
1676360079,2023-02-14 08:34,96.01,1010.50,1035.08,204,3.94,3.36,-72,1
1676360379,2023-02-14 08:39,96.00,1010.74,1035.32,204,3.94,3.36,-71,1
1676360679,2023-02-14 08:44,95.97,1010.78,1035.35,204,3.99,3.41,-72,1
1676360979,2023-02-14 08:49,95.87,1010.69,1035.27,204,4.09,3.49,-71,1
1676361279,2023-02-14 08:54,95.80,1010.77,1035.35,204,4.19,3.58,-72,1
1676361580,2023-02-14 08:59,94.82,1010.71,1035.29,204,4.30,3.55,-71,1
1676361880,2023-02-14 09:04,94.16,1010.88,1035.46,204,4.35,3.50,-71,1
1676362180,2023-02-14 09:09,93.87,1010.89,1035.47,204,4.38,3.48,-72,1
1676362480,2023-02-14 09:14,93.49,1010.88,1035.46,204,4.39,3.43,-72,1
1676362780,2023-02-14 09:19,93.41,1010.96,1035.53,204,4.37,3.40,-72,1
1676363080,2023-02-14 09:24,93.67,1011.11,1035.69,204,4.42,3.49,-72,1
1676363380,2023-02-14 09:29,93.12,1011.09,1035.67,204,4.45,3.44,-72,1
1676363680,2023-02-14 09:34,92.94,1011.12,1035.70,204,4.45,3.41,-72,1
1676363980,2023-02-14 09:39,92.97,1011.06,1035.64,204,4.49,3.45,-71,1
1676364280,2023-02-14 09:44,92.95,1011.18,1035.76,204,4.48,3.44,-72,1
1676364580,2023-02-14 09:49,93.20,1011.14,1035.72,204,4.57,3.57,-72,1
1676364880,2023-02-14 09:54,93.00,1011.15,1035.73,204,4.69,3.66,-72,1
1676365481,2023-02-14 10:04,92.37,1011.13,1035.71,204,4.92,3.79,-72,1
1676365781,2023-02-14 10:09,90.94,1011.18,1035.76,204,5.03,3.68,-72,1
1676366081,2023-02-14 10:14,91.05,1011.19,1035.77,204,5.13,3.79,-72,1
1676366381,2023-02-14 10:19,89.96,1011.08,1035.66,204,5.21,3.70,-72,1
1676366681,2023-02-14 10:24,88.52,1011.12,1035.70,204,5.22,3.48,-72,1
1676366981,2023-02-14 10:29,88.14,1011.20,1035.78,204,5.05,3.25,-72,1
1676367281,2023-02-14 10:34,88.50,1011.21,1035.79,204,5.28,3.54,-71,1
1676367581,2023-02-14 10:39,88.26,1011.26,1035.84,204,5.31,3.53,-72,1
1676367881,2023-02-14 10:44,88.67,1011.34,1035.92,204,4.81,3.10,-72,1
1676368181,2023-02-14 10:49,88.53,1011.22,1035.80,204,5.34,3.60,-72,1
1676368482,2023-02-14 10:54,88.22,1011.34,1035.92,204,5.41,3.62,-71,1
1676368782,2023-02-14 10:59,87.26,1011.29,1035.87,204,5.40,3.46,-72,1
1676369082,2023-02-14 11:04,87.22,1011.26,1035.84,204,5.43,3.48,-72,1
1676369382,2023-02-14 11:09,87.59,1011.23,1035.81,204,5.48,3.59,-71,1
1676369682,2023-02-14 11:14,87.66,1011.33,1035.91,204,5.52,3.64,-72,1
1676370282,2023-02-14 11:24,86.98,1011.26,1035.84,204,5.72,3.73,-72,1
1676370582,2023-02-14 11:29,86.21,1011.17,1035.75,204,5.75,3.63,-72,1
1676370882,2023-02-14 11:34,87.08,1011.21,1035.79,204,5.77,3.79,-72,1
1676371182,2023-02-14 11:39,85.69,1011.28,1035.86,204,5.88,3.67,-72,1
1676371482,2023-02-14 11:44,85.12,1011.33,1035.91,204,5.92,3.62,-72,1
1676371782,2023-02-14 11:49,84.83,1011.18,1035.75,204,5.91,3.56,-72,1
1676372083,2023-02-14 11:54,84.60,1011.27,1035.85,204,5.94,3.55,-72,1
1676372383,2023-02-14 11:59,85.75,1011.24,1035.82,204,6.00,3.80,-72,1
1676372683,2023-02-14 12:04,86.12,1011.23,1035.81,204,6.14,4.00,-72,1
1676372983,2023-02-14 12:09,85.10,1011.36,1035.94,204,6.31,4.00,-72,1
1676373283,2023-02-14 12:14,85.47,1011.23,1035.81,204,6.39,4.14,-72,1
1676373583,2023-02-14 12:19,84.53,1011.19,1035.77,204,6.45,4.04,-72,1
1676373883,2023-02-14 12:24,84.04,1011.23,1035.81,204,6.54,4.04,-72,1
1676374183,2023-02-14 12:29,83.78,1011.03,1035.61,204,6.60,4.06,-72,1
1676374483,2023-02-14 12:34,83.90,1011.08,1035.66,204,6.60,4.08,-72,1
1676374783,2023-02-14 12:39,83.91,1010.90,1035.48,204,6.57,4.05,-72,1
1676375083,2023-02-14 12:44,83.48,1011.00,1035.58,204,6.52,3.93,-72,1
1676375383,2023-02-14 12:49,83.83,1011.09,1035.67,204,6.45,3.92,-72,1
1676375684,2023-02-14 12:54,84.02,1011.05,1035.62,204,6.40,3.90,-72,1
1676375984,2023-02-14 12:59,84.87,1011.07,1035.64,204,6.39,4.04,-72,1
1676376284,2023-02-14 13:04,84.43,1011.05,1035.63,204,6.44,4.01,-72,1
1676376584,2023-02-14 13:09,84.37,1010.90,1035.48,204,6.49,4.05,-72,1
1676376884,2023-02-14 13:14,84.02,1010.92,1035.49,204,6.47,3.97,-73,1
1676377184,2023-02-14 13:19,83.73,1010.91,1035.49,204,6.49,3.94,-72,1
1676377484,2023-02-14 13:24,82.89,1010.93,1035.51,204,6.49,3.80,-72,1
1676377784,2023-02-14 13:29,83.23,1010.99,1035.56,204,6.44,3.81,-72,1
1676378084,2023-02-14 13:34,83.98,1010.98,1035.56,204,6.39,3.89,-72,1
1676378384,2023-02-14 13:39,83.98,1010.94,1035.52,204,6.46,3.95,-73,1
1676378684,2023-02-14 13:44,82.96,1010.88,1035.46,204,6.36,3.68,-72,1
1676378984,2023-02-14 13:49,83.63,1010.89,1035.47,204,6.34,3.78,-72,1
1676379285,2023-02-14 13:54,82.39,1010.87,1035.45,204,6.30,3.53,-72,1
1676379585,2023-02-14 13:59,82.58,1010.83,1035.41,204,6.24,3.50,-72,1
1676379885,2023-02-14 14:04,82.76,1010.87,1035.45,204,6.17,3.46,-72,1
1676380185,2023-02-14 14:09,83.04,1010.80,1035.38,204,6.09,3.43,-74,1
1676380485,2023-02-14 14:14,83.58,1010.82,1035.40,204,6.06,3.50,-72,1
1676380785,2023-02-14 14:19,83.58,1010.75,1035.33,204,6.10,3.53,-72,1
1676381085,2023-02-14 14:24,83.20,1010.68,1035.26,204,6.11,3.48,-72,1
1676381385,2023-02-14 14:29,83.11,1010.65,1035.23,204,6.08,3.43,-72,1
1676381685,2023-02-14 14:34,83.59,1010.68,1035.26,204,6.03,3.47,-72,1
1676381985,2023-02-14 14:39,83.26,1010.65,1035.23,204,6.00,3.38,-72,1
1676382285,2023-02-14 14:44,83.67,1010.61,1035.19,204,6.00,3.45,-72,1
1676383186,2023-02-14 14:59,83.75,1010.56,1035.14,204,6.01,3.47,-72,1
1676383486,2023-02-14 15:04,83.31,1010.62,1035.20,204,6.01,3.40,-72,1
1676383786,2023-02-14 15:09,83.32,1010.60,1035.18,204,5.99,3.38,-72,1
1676384086,2023-02-14 15:14,83.92,1010.61,1035.19,204,6.02,3.51,-72,1
1676384386,2023-02-14 15:19,82.62,1010.62,1035.20,204,6.06,3.33,-72,1
1676384686,2023-02-14 15:24,82.44,1010.57,1035.15,204,5.83,3.07,-72,1
1676384986,2023-02-14 15:29,82.15,1010.55,1035.13,204,5.84,3.03,-72,1
1676385286,2023-02-14 15:34,82.72,1010.53,1035.11,204,5.81,3.10,-72,1
1676385586,2023-02-14 15:39,83.87,1010.46,1035.04,204,5.78,3.27,-72,1
1676385886,2023-02-14 15:44,83.63,1010.56,1035.13,204,5.76,3.21,-72,1
1676386187,2023-02-14 15:49,83.41,1010.44,1035.02,204,5.66,3.07,-72,1
1676386487,2023-02-14 15:54,83.68,1010.42,1035.00,204,5.59,3.05,-72,1
1676386787,2023-02-14 15:59,84.08,1010.60,1035.18,204,5.53,3.06,-72,1
1676387087,2023-02-14 16:04,83.92,1010.56,1035.14,204,5.50,3.00,-72,1
1676387387,2023-02-14 16:09,83.70,1010.49,1035.07,204,5.45,2.92,-72,1
1676387687,2023-02-14 16:14,84.28,1010.46,1035.04,204,5.37,2.94,-72,1
1676387987,2023-02-14 16:19,84.39,1010.52,1035.10,204,5.31,2.89,-72,1
1676388287,2023-02-14 16:24,84.66,1010.50,1035.08,204,5.29,2.92,-72,1
1676388587,2023-02-14 16:29,85.03,1010.46,1035.04,204,5.31,3.00,-72,1
1676388887,2023-02-14 16:34,85.12,1010.41,1034.99,204,5.34,3.05,-72,1
1676389487,2023-02-14 16:44,84.86,1010.41,1034.98,204,5.30,2.96,-72,1
1676389788,2023-02-14 16:49,85.30,1010.38,1034.96,204,5.25,2.99,-72,1
1676390088,2023-02-14 16:54,85.52,1010.47,1035.04,204,5.25,3.02,-72,1
1676390388,2023-02-14 16:59,85.33,1010.44,1035.01,204,5.23,2.97,-72,1
1676390688,2023-02-14 17:04,84.97,1010.51,1035.09,204,5.18,2.86,-72,1
1676390988,2023-02-14 17:09,85.29,1010.60,1035.18,204,5.12,2.86,-72,1
1676391288,2023-02-14 17:14,84.82,1010.56,1035.14,204,5.05,2.71,-72,1
1676391588,2023-02-14 17:19,85.39,1010.61,1035.19,204,4.96,2.72,-72,1
1676391888,2023-02-14 17:24,85.42,1010.58,1035.15,204,4.98,2.74,-73,1
1676392188,2023-02-14 17:29,85.25,1010.64,1035.21,204,4.97,2.70,-73,1
1676392488,2023-02-14 17:34,85.39,1010.61,1035.19,204,4.93,2.69,-71,1
1676392788,2023-02-14 17:39,85.27,1010.68,1035.26,204,4.59,2.33,-68,1
1676393088,2023-02-14 17:44,85.02,1010.62,1035.20,204,4.94,2.64,-69,1
1676393389,2023-02-14 17:49,85.42,1010.63,1035.21,204,4.97,2.73,-76,1
1676393689,2023-02-14 17:54,84.98,1010.66,1035.24,204,4.98,2.67,-68,1
1676393989,2023-02-14 17:59,84.68,1010.71,1035.29,204,4.93,2.57,-69,1
1676394289,2023-02-14 18:04,84.68,1010.68,1035.26,204,4.84,2.48,-68,1
1676394589,2023-02-14 18:09,85.23,1010.66,1035.24,204,4.81,2.54,-69,1
1676394889,2023-02-14 18:14,84.97,1010.59,1035.17,204,4.80,2.49,-69,1
1676395189,2023-02-14 18:19,84.73,1010.58,1035.16,204,4.77,2.42,-68,1
1676395789,2023-02-14 18:29,84.99,1010.61,1035.19,204,4.72,2.42,-68,1
1676396089,2023-02-14 18:34,85.03,1010.56,1035.14,204,4.69,2.39,-68,1
1676396389,2023-02-14 18:39,85.02,1010.56,1035.13,204,4.67,2.37,-68,1
1676396690,2023-02-14 18:44,85.18,1010.53,1035.11,204,4.62,2.35,-68,1
1676396990,2023-02-14 18:49,85.21,1010.55,1035.13,204,4.61,2.34,-67,1
1676397290,2023-02-14 18:54,85.51,1010.45,1035.03,204,4.59,2.37,-68,1
1676397590,2023-02-14 18:59,85.36,1010.53,1035.10,204,4.57,2.33,-68,1
1676397890,2023-02-14 19:04,85.43,1010.46,1035.04,204,4.53,2.30,-69,1
1676398490,2023-02-14 19:14,85.92,1010.58,1035.16,204,4.43,2.28,-69,1
1676398790,2023-02-14 19:19,85.91,1010.54,1035.12,204,4.43,2.28,-70,1
1676399090,2023-02-14 19:24,85.84,1010.54,1035.12,204,4.41,2.25,-69,1
1676399390,2023-02-14 19:29,85.99,1010.55,1035.13,204,4.40,2.27,-72,1
1676399690,2023-02-14 19:34,85.73,1010.57,1035.15,204,4.40,2.22,-68,1
1676399990,2023-02-14 19:39,85.59,1010.57,1035.15,204,4.36,2.16,-68,1
1676400291,2023-02-14 19:44,85.86,1010.48,1035.06,204,4.33,2.17,-70,1
1676400591,2023-02-14 19:49,85.78,1010.52,1035.09,204,4.31,2.14,-71,1
1676400891,2023-02-14 19:54,86.48,1010.40,1034.98,204,4.25,2.20,-72,1
1676401191,2023-02-14 19:59,86.38,1010.40,1034.98,204,4.27,2.20,-69,1
1676401491,2023-02-14 20:04,86.23,1010.37,1034.94,204,4.30,2.21,-70,1
1676402091,2023-02-14 20:14,85.87,1010.28,1034.86,204,4.39,2.24,-73,1
1676402391,2023-02-14 20:19,85.62,1010.21,1034.79,204,4.40,2.20,-74,1
1676402691,2023-02-14 20:24,85.37,1010.29,1034.87,204,4.38,2.14,-71,1
1676402991,2023-02-14 20:29,85.78,1010.18,1034.75,204,4.36,2.19,-78,1
1676403291,2023-02-14 20:34,85.43,1010.27,1034.85,204,4.36,2.13,-70,1
1676403591,2023-02-14 20:39,85.69,1010.26,1034.83,204,4.39,2.21,-71,1
1676403892,2023-02-14 20:44,85.65,1010.20,1034.78,204,4.40,2.21,-72,1
1676404192,2023-02-14 20:49,85.31,1010.26,1034.84,204,4.41,2.16,-70,1
1676404492,2023-02-14 20:54,85.37,1010.17,1034.75,204,4.39,2.15,-69,1
1676404792,2023-02-14 20:59,85.19,1010.14,1034.72,204,4.37,2.11,-69,1
1676405092,2023-02-14 21:04,85.50,1010.24,1034.81,204,4.37,2.16,-69,1
1676405392,2023-02-14 21:09,85.38,1010.14,1034.72,204,4.36,2.13,-70,1
1676405692,2023-02-14 21:14,85.30,1010.26,1034.84,204,4.38,2.13,-70,1
1676405992,2023-02-14 21:19,85.32,1010.23,1034.81,204,4.40,2.16,-69,1
1676406292,2023-02-14 21:24,84.77,1010.16,1034.74,204,4.41,2.07,-69,1
1676406592,2023-02-14 21:29,84.33,1010.24,1034.82,204,4.38,1.97,-72,1
1676406892,2023-02-14 21:34,84.62,1010.18,1034.76,204,4.32,1.96,-73,1
1676407192,2023-02-14 21:39,85.43,1010.18,1034.76,204,4.30,2.08,-71,1
1676407493,2023-02-14 21:44,85.37,1010.10,1034.68,204,4.33,2.10,-71,1
1676407793,2023-02-14 21:49,85.43,1010.06,1034.64,204,4.35,2.12,-75,1
1676408093,2023-02-14 21:54,84.88,1010.16,1034.74,204,4.39,2.07,-74,1
1676408393,2023-02-14 21:59,84.90,1010.09,1034.66,204,4.25,1.94,-70,1
1676408693,2023-02-14 22:04,84.40,1010.07,1034.65,204,4.44,2.04,-70,1
1676408993,2023-02-14 22:09,84.48,1010.09,1034.67,204,4.44,2.06,-71,1
1676409293,2023-02-14 22:14,84.45,1010.06,1034.64,204,4.47,2.08,-69,1
1676409593,2023-02-14 22:19,83.85,1010.10,1034.68,204,4.47,1.98,-71,1
1676409893,2023-02-14 22:24,83.93,1010.13,1034.71,204,4.46,1.98,-71,1
1676410194,2023-02-14 22:29,83.66,1010.05,1034.63,204,4.44,1.92,-69,1
1676410494,2023-02-14 22:34,83.92,1010.04,1034.62,204,4.44,1.96,-69,1
1676410794,2023-02-14 22:39,84.04,1010.09,1034.67,204,4.45,1.99,-70,1
1676411094,2023-02-14 22:44,84.00,1010.06,1034.64,204,4.46,2.00,-74,1
1676411394,2023-02-14 22:49,84.21,1010.11,1034.69,204,4.48,2.05,-70,1
1676411994,2023-02-14 22:59,83.79,1010.05,1034.63,204,4.47,1.97,-71,1
1676412295,2023-02-14 23:04,83.85,1010.02,1034.60,204,4.42,1.93,-73,1
1676412595,2023-02-14 23:09,84.05,1010.04,1034.62,204,4.32,1.87,-69,1
1676412895,2023-02-14 23:14,84.61,1010.01,1034.59,204,4.24,1.88,-70,1
1676413495,2023-02-14 23:24,84.94,1009.96,1034.53,204,4.27,1.97,-70,1
1676413795,2023-02-14 23:29,84.99,1010.00,1034.58,204,4.28,1.98,-70,1
1676414095,2023-02-14 23:34,85.12,1009.97,1034.55,204,4.31,2.03,-70,1
1676414395,2023-02-14 23:39,84.71,1010.00,1034.58,204,4.32,1.98,-70,1
1676414995,2023-02-14 23:49,84.16,1009.97,1034.55,204,4.33,1.90,-71,1
1676415295,2023-02-14 23:54,84.26,1009.95,1034.53,204,4.35,1.93,-71,1
1676415596,2023-02-14 23:59,83.84,1009.98,1034.56,204,4.35,1.86,-70,1