1676415896,2023-02-15 00:04,83.88,1009.90,1034.48,204,4.33,1.85,-70,1
1676416196,2023-02-15 00:09,83.03,1009.91,1034.49,204,4.34,1.72,-70,1
1676416496,2023-02-15 00:14,83.65,1009.86,1034.44,204,4.33,1.81,-71,1
1676416796,2023-02-15 00:19,83.82,1009.84,1034.42,204,4.35,1.86,-71,1
1676417096,2023-02-15 00:24,83.83,1009.75,1034.32,204,4.37,1.88,-70,1
1676417396,2023-02-15 00:29,83.37,1009.70,1034.28,204,4.36,1.79,-71,1
1676417696,2023-02-15 00:34,83.81,1009.70,1034.28,204,4.36,1.87,-70,1
1676417996,2023-02-15 00:39,83.86,1009.63,1034.21,204,4.37,1.88,-70,1
1676418296,2023-02-15 00:44,83.71,1009.61,1034.19,204,4.32,1.81,-71,1
1676418596,2023-02-15 00:49,84.12,1009.62,1034.20,204,4.27,1.83,-70,1
1676418897,2023-02-15 00:54,84.15,1009.49,1034.07,204,4.22,1.79,-71,1
1676419197,2023-02-15 00:59,83.42,1009.58,1034.15,204,4.17,1.61,-71,1
1676419497,2023-02-15 01:04,83.51,1009.52,1034.10,204,4.13,1.59,-70,1
1676419797,2023-02-15 01:09,83.78,1009.52,1034.10,204,4.16,1.66,-70,1
1676420097,2023-02-15 01:14,83.83,1009.51,1034.09,204,4.13,1.64,-70,1
1676420397,2023-02-15 01:19,83.88,1009.43,1034.01,204,4.06,1.58,-70,1
1676420697,2023-02-15 01:24,83.85,1009.38,1033.96,204,4.03,1.55,-71,1
1676420997,2023-02-15 01:29,83.67,1009.40,1033.98,204,3.97,1.46,-70,1
1676421297,2023-02-15 01:34,83.77,1009.30,1033.88,204,3.93,1.44,-70,1
1676421597,2023-02-15 01:39,84.11,1009.29,1033.87,204,3.86,1.42,-70,1
1676421897,2023-02-15 01:44,84.31,1009.26,1033.83,204,3.82,1.42,-70,1
1676422197,2023-02-15 01:49,84.30,1009.18,1033.76,204,3.83,1.43,-70,1
1676422498,2023-02-15 01:54,84.04,1009.15,1033.73,204,3.81,1.36,-70,1
1676422798,2023-02-15 01:59,84.50,1009.13,1033.71,204,3.70,1.33,-70,1
1676423098,2023-02-15 02:04,84.94,1009.07,1033.65,204,3.63,1.34,-70,1
1676423398,2023-02-15 02:09,85.25,1009.03,1033.61,204,3.60,1.36,-70,1
1676423698,2023-02-15 02:14,85.23,1008.92,1033.49,204,3.61,1.36,-70,1
1676423998,2023-02-15 02:19,85.02,1008.90,1033.47,204,3.64,1.36,-70,1
1676424298,2023-02-15 02:24,85.11,1008.89,1033.47,204,3.65,1.38,-70,1
1676424898,2023-02-15 02:34,84.97,1008.89,1033.47,204,3.69,1.40,-70,1
1676425198,2023-02-15 02:39,84.77,1008.91,1033.49,204,3.66,1.34,-70,1
1676425498,2023-02-15 02:44,84.85,1008.86,1033.43,204,3.63,1.32,-70,1
1676425798,2023-02-15 02:49,85.54,1008.83,1033.41,204,3.61,1.41,-70,1
1676426099,2023-02-15 02:54,85.35,1008.78,1033.36,204,3.65,1.42,-70,1
1676426399,2023-02-15 02:59,85.40,1008.75,1033.33,204,3.69,1.47,-70,1
1676426699,2023-02-15 03:04,85.14,1008.72,1033.30,204,3.68,1.42,-70,1
1676426999,2023-02-15 03:09,85.09,1008.72,1033.30,204,3.72,1.45,-70,1
1676427299,2023-02-15 03:14,85.14,1008.72,1033.30,204,3.76,1.50,-70,1
1676427599,2023-02-15 03:19,85.14,1008.67,1033.25,204,3.80,1.54,-70,1
1676427899,2023-02-15 03:24,84.93,1008.59,1033.16,204,3.82,1.52,-70,1
1676428499,2023-02-15 03:34,85.37,1008.51,1033.08,204,3.81,1.58,-70,1
1676428799,2023-02-15 03:39,84.89,1008.46,1033.04,204,3.87,1.56,-70,1
1676429099,2023-02-15 03:44,84.78,1008.46,1033.04,204,3.92,1.59,-70,1
1676429399,2023-02-15 03:49,84.53,1008.45,1033.02,204,3.93,1.56,-70,1
1676429700,2023-02-15 03:55,84.25,1008.50,1033.08,204,3.95,1.54,-70,1
1676430000,2023-02-15 04:00,84.20,1008.41,1032.99,204,3.96,1.54,-70,1
1676430300,2023-02-15 04:05,84.56,1008.41,1032.99,204,3.94,1.58,-69,1
1676430600,2023-02-15 04:10,84.61,1008.38,1032.96,204,3.96,1.61,-70,1
1676430900,2023-02-15 04:15,84.38,1008.36,1032.94,204,3.98,1.59,-70,1
1676431200,2023-02-15 04:20,84.21,1008.31,1032.89,204,3.99,1.57,-70,1
1676431500,2023-02-15 04:25,84.26,1008.25,1032.83,204,4.00,1.59,-70,1
1676431800,2023-02-15 04:30,84.38,1008.05,1032.63,204,4.00,1.61,-70,1
1676432100,2023-02-15 04:35,84.36,1008.23,1032.81,204,3.98,1.58,-69,1
1676432400,2023-02-15 04:40,84.43,1008.22,1032.80,204,4.00,1.62,-70,1
1676432700,2023-02-15 04:45,84.52,1008.20,1032.78,204,4.02,1.65,-70,1
1676433000,2023-02-15 04:50,84.42,1008.16,1032.74,204,4.02,1.63,-70,1
1676433301,2023-02-15 04:55,84.56,1008.15,1032.73,204,4.02,1.66,-70,1
1676433601,2023-02-15 05:00,84.52,1008.14,1032.71,204,4.00,1.63,-70,1
1676433901,2023-02-15 05:05,84.62,1008.12,1032.70,204,3.99,1.64,-70,1
1676434201,2023-02-15 05:10,84.63,1008.01,1032.58,204,4.00,1.65,-70,1
1676434501,2023-02-15 05:15,84.64,1008.03,1032.60,204,4.00,1.65,-70,1
1676434801,2023-02-15 05:20,85.04,1008.04,1032.62,204,3.95,1.67,-70,1
1676435101,2023-02-15 05:25,85.25,1007.99,1032.57,204,3.93,1.68,-70,1
1676435401,2023-02-15 05:30,85.46,1007.95,1032.53,204,3.94,1.73,-70,1
1676435701,2023-02-15 05:35,85.35,1007.94,1032.52,204,3.96,1.73,-70,1
1676436301,2023-02-15 05:45,85.27,1007.92,1032.50,204,3.97,1.72,-70,1
1676436602,2023-02-15 05:50,85.21,1007.87,1032.45,204,3.97,1.72,-70,1
1676436902,2023-02-15 05:55,85.52,1007.85,1032.43,204,3.94,1.74,-70,1
1676437202,2023-02-15 06:00,85.32,1007.80,1032.38,204,3.97,1.73,-70,1
1676437502,2023-02-15 06:05,85.26,1007.75,1032.33,204,3.95,1.70,-69,1
1676437802,2023-02-15 06:10,85.35,1007.73,1032.31,204,3.96,1.73,-69,1
1676438102,2023-02-15 06:15,85.29,1007.72,1032.29,204,3.96,1.72,-69,1
1676438402,2023-02-15 06:20,85.36,1007.69,1032.27,204,3.96,1.73,-70,1
1676438702,2023-02-15 06:25,85.39,1007.61,1032.19,204,3.98,1.75,-70,1
1676439002,2023-02-15 06:30,84.60,1007.60,1032.18,204,4.02,1.66,-70,1
1676439302,2023-02-15 06:35,85.01,1007.56,1032.14,204,3.99,1.70,-71,1
1676439602,2023-02-15 06:40,85.24,1007.44,1032.02,204,3.95,1.70,-72,1
1676439903,2023-02-15 06:45,85.35,1007.58,1032.16,204,3.96,1.73,-70,1
1676440203,2023-02-15 06:50,85.22,1007.56,1032.14,204,3.99,1.74,-70,1
1676440503,2023-02-15 06:55,85.08,1007.56,1032.14,204,4.00,1.72,-70,1
1676440803,2023-02-15 07:00,85.23,1007.45,1032.03,204,3.99,1.74,-70,1
1676441103,2023-02-15 07:05,85.06,1007.46,1032.04,204,3.97,1.69,-70,1
1676441403,2023-02-15 07:10,85.23,1007.47,1032.05,204,3.96,1.71,-71,1
1676441703,2023-02-15 07:15,85.31,1007.41,1031.99,204,3.97,1.73,-71,1
1676442003,2023-02-15 07:20,85.12,1007.47,1032.05,204,3.98,1.71,-70,1
1676442303,2023-02-15 07:25,85.85,1007.44,1032.01,204,3.96,1.81,-72,1
1676442603,2023-02-15 07:30,85.40,1007.38,1031.96,204,3.94,1.72,-70,1
1676442903,2023-02-15 07:35,84.90,1007.37,1031.95,204,3.95,1.64,-70,1
1676443203,2023-02-15 07:40,85.69,1007.39,1031.97,204,3.99,1.81,-70,1
1676443504,2023-02-15 07:45,85.37,1007.42,1032.00,204,4.04,1.81,-69,1
1676443804,2023-02-15 07:50,85.48,1007.39,1031.97,204,4.07,1.86,-69,1
1676444104,2023-02-15 07:55,85.88,1007.34,1031.92,204,4.07,1.92,-68,1
1676444404,2023-02-15 08:00,84.75,1007.32,1031.90,204,4.14,1.81,-69,1
1676444704,2023-02-15 08:05,85.13,1007.27,1031.85,204,4.16,1.89,-69,1
1676445004,2023-02-15 08:10,85.42,1007.29,1031.87,204,4.11,1.89,-69,1
1676445304,2023-02-15 08:15,85.52,1007.25,1031.82,204,4.16,1.95,-70,1
1676445604,2023-02-15 08:20,85.19,1007.16,1031.73,204,4.21,1.95,-70,1
1676445904,2023-02-15 08:25,85.20,1007.16,1031.74,204,4.22,1.96,-70,1
1676446204,2023-02-15 08:30,85.55,1007.09,1031.67,204,4.23,2.03,-70,1
1676446504,2023-02-15 08:35,85.67,1007.07,1031.65,204,4.25,2.06,-69,1
1676446804,2023-02-15 08:40,85.59,1007.02,1031.60,204,4.27,2.07,-70,1
1676447105,2023-02-15 08:45,85.57,1006.98,1031.56,204,4.29,2.09,-68,1
1676447405,2023-02-15 08:50,85.86,1006.99,1031.57,204,4.28,2.13,-69,1
1676447705,2023-02-15 08:55,85.79,1006.99,1031.56,204,4.30,2.13,-69,1
1676448005,2023-02-15 09:00,86.01,1006.95,1031.53,204,4.08,1.95,-69,1
1676448305,2023-02-15 09:05,85.98,1006.86,1031.43,204,4.27,2.14,-69,1
1676448605,2023-02-15 09:10,86.25,1006.73,1031.31,204,4.32,2.23,-69,1
1676448905,2023-02-15 09:15,85.66,1006.68,1031.26,204,4.36,2.17,-69,1
1676449205,2023-02-15 09:20,85.81,1006.60,1031.18,204,4.38,2.22,-70,1
1676449805,2023-02-15 09:30,85.65,1006.60,1031.18,204,4.42,2.23,-69,1
1676450105,2023-02-15 09:35,85.16,1006.55,1031.13,204,4.46,2.19,-69,1
1676450406,2023-02-15 09:40,85.25,1006.57,1031.15,204,4.46,2.20,-69,1
1676450706,2023-02-15 09:45,85.39,1006.51,1031.09,204,4.48,2.25,-69,1
1676451006,2023-02-15 09:50,84.06,1006.49,1031.07,204,4.49,2.04,-69,1
1676451306,2023-02-15 09:55,84.44,1006.40,1030.98,204,4.41,2.02,-69,1
1676451606,2023-02-15 10:00,84.40,1006.37,1030.95,204,4.50,2.10,-69,1
1676451906,2023-02-15 10:05,83.10,1006.39,1030.96,204,4.56,1.94,-69,1
1676452206,2023-02-15 10:10,82.73,1006.30,1030.88,204,4.57,1.89,-69,1
1676452506,2023-02-15 10:15,82.62,1006.22,1030.80,204,4.58,1.88,-69,1
1676452806,2023-02-15 10:20,81.82,1006.13,1030.71,204,4.59,1.75,-69,1
1676453106,2023-02-15 10:25,81.84,1006.14,1030.71,204,4.60,1.77,-69,1
1676453406,2023-02-15 10:30,81.48,1006.19,1030.77,204,4.64,1.75,-69,1
1676453706,2023-02-15 10:35,81.03,1006.13,1030.70,204,4.73,1.76,-70,1
1676454007,2023-02-15 10:40,80.77,1006.07,1030.65,204,4.81,1.79,-69,1
1676454307,2023-02-15 10:45,79.34,1005.99,1030.56,204,4.86,1.59,-69,1
1676454607,2023-02-15 10:50,79.11,1005.90,1030.47,204,4.85,1.54,-69,1
1676454907,2023-02-15 10:55,79.50,1005.84,1030.41,204,4.90,1.66,-70,1
1676455207,2023-02-15 11:00,79.34,1005.83,1030.41,204,5.00,1.73,-70,1
1676455507,2023-02-15 11:05,78.78,1005.85,1030.43,204,5.07,1.69,-69,1
1676455807,2023-02-15 11:10,78.24,1005.75,1030.33,204,5.11,1.64,-71,1
1676456107,2023-02-15 11:15,78.61,1005.74,1030.32,204,5.08,1.67,-70,1
1676456407,2023-02-15 11:20,78.03,1005.73,1030.31,204,5.13,1.62,-69,1
1676456707,2023-02-15 11:25,77.27,1005.78,1030.36,204,5.07,1.42,-69,1
1676457007,2023-02-15 11:30,77.65,1005.70,1030.28,204,4.99,1.41,-69,1
1676457307,2023-02-15 11:35,78.37,1005.70,1030.28,204,5.00,1.55,-70,1
1676457608,2023-02-15 11:40,78.33,1005.62,1030.20,204,5.08,1.62,-69,1
1676458208,2023-02-15 11:50,76.49,1005.51,1030.09,204,5.24,1.45,-70,1
1676458508,2023-02-15 11:55,76.86,1005.51,1030.09,204,5.25,1.52,-69,1
1676458808,2023-02-15 12:00,76.88,1005.38,1029.96,204,5.28,1.56,-70,1
1676459108,2023-02-15 12:05,76.29,1005.33,1029.90,204,5.35,1.52,-69,1
1676460008,2023-02-15 12:20,75.02,1005.25,1029.83,204,5.52,1.45,-69,1
1676460308,2023-02-15 12:25,74.71,1005.23,1029.80,204,5.54,1.41,-69,1
1676460608,2023-02-15 12:30,75.33,1005.21,1029.79,204,5.61,1.59,-69,1
1676460908,2023-02-15 12:35,74.77,1005.15,1029.73,204,5.72,1.60,-69,1
1676461209,2023-02-15 12:40,75.21,1005.04,1029.62,204,5.81,1.77,-69,1
1676461509,2023-02-15 12:45,74.73,1004.97,1029.55,204,5.88,1.74,-70,1
1676461809,2023-02-15 12:50,74.68,1004.92,1029.50,204,5.90,1.75,-70,1
1676462109,2023-02-15 12:55,73.68,1004.87,1029.45,204,5.91,1.58,-70,1
1676462409,2023-02-15 13:00,73.12,1004.76,1029.34,204,5.95,1.51,-69,1
1676462709,2023-02-15 13:05,73.74,1004.66,1029.24,204,5.99,1.66,-69,1
1676463009,2023-02-15 13:10,74.20,1004.71,1029.29,204,6.08,1.84,-70,1
1676463309,2023-02-15 13:15,73.97,1004.60,1029.18,204,6.15,1.86,-69,1
1676463609,2023-02-15 13:20,73.64,1004.56,1029.14,204,6.28,1.93,-69,1
1676463909,2023-02-15 13:25,73.56,1004.47,1029.05,204,6.44,2.06,-70,1
1676464209,2023-02-15 13:30,71.96,1004.50,1029.07,204,6.46,1.77,-69,1
1676464509,2023-02-15 13:35,72.47,1004.43,1029.00,204,6.44,1.86,-69,1
1676464810,2023-02-15 13:40,72.52,1004.44,1029.02,204,6.52,1.94,-69,1
1676465110,2023-02-15 13:45,72.12,1004.44,1029.02,204,6.57,1.91,-69,1
1676465410,2023-02-15 13:50,71.98,1004.44,1029.01,204,6.61,1.92,-69,1
1676465710,2023-02-15 13:55,71.67,1004.37,1028.95,204,6.58,1.83,-70,1
1676466010,2023-02-15 14:00,71.56,1004.29,1028.87,204,6.53,1.76,-70,1
1676466310,2023-02-15 14:05,72.33,1004.21,1028.78,204,6.54,1.93,-69,1
1676466610,2023-02-15 14:10,72.17,1004.20,1028.77,204,6.58,1.93,-70,1
1676466910,2023-02-15 14:15,70.70,1004.14,1028.72,204,6.57,1.63,-69,1
1676467210,2023-02-15 14:20,71.12,1004.03,1028.61,204,6.50,1.65,-69,1
1676467510,2023-02-15 14:25,70.78,1004.11,1028.69,204,6.40,1.49,-69,1
1676467811,2023-02-15 14:30,71.65,1004.09,1028.66,204,6.31,1.57,-70,1
1676468111,2023-02-15 14:35,72.99,1004.05,1028.63,204,6.20,1.72,-69,1
1676468411,2023-02-15 14:40,73.46,1004.01,1028.59,204,6.20,1.81,-69,1
1676468711,2023-02-15 14:45,73.63,1004.04,1028.62,204,6.19,1.84,-69,1
1676469011,2023-02-15 14:50,73.29,1003.93,1028.51,204,6.19,1.77,-67,1
1676469311,2023-02-15 14:55,72.92,1003.92,1028.50,204,6.16,1.67,-69,1
1676469611,2023-02-15 15:00,73.07,1003.88,1028.46,204,6.13,1.67,-67,1
1676469911,2023-02-15 15:05,73.28,1003.90,1028.48,204,6.09,1.67,-67,1
1676470211,2023-02-15 15:10,73.56,1003.82,1028.40,204,5.99,1.63,-68,1
1676470511,2023-02-15 15:15,73.70,1003.72,1028.29,204,5.91,1.58,-69,1
1676470811,2023-02-15 15:20,73.82,1003.66,1028.24,204,5.82,1.51,-69,1
1676471111,2023-02-15 15:25,74.12,1003.54,1028.12,204,5.76,1.51,-68,1
1676471412,2023-02-15 15:30,74.54,1003.50,1028.08,204,5.68,1.51,-68,1
1676471712,2023-02-15 15:35,75.01,1003.57,1028.14,204,5.62,1.54,-70,1
1676472012,2023-02-15 15:40,75.40,1003.54,1028.12,204,5.54,1.54,-69,1
1676472312,2023-02-15 15:45,75.99,1003.41,1027.99,204,5.48,1.59,-70,1
1676472612,2023-02-15 15:50,76.44,1003.41,1027.99,204,5.43,1.62,-69,1
1676473212,2023-02-15 16:00,77.02,1003.39,1027.97,204,5.26,1.56,-70,1
1676473512,2023-02-15 16:05,77.29,1003.33,1027.91,204,5.31,1.66,-69,1
1676474113,2023-02-15 16:15,78.05,1003.27,1027.85,204,5.28,1.77,-69,1
1676474413,2023-02-15 16:20,77.73,1003.21,1027.78,204,5.30,1.73,-69,1
1676474713,2023-02-15 16:25,77.71,1003.18,1027.76,204,5.28,1.71,-69,1
1676475013,2023-02-15 16:30,77.50,1003.11,1027.68,204,5.21,1.60,-70,1
1676475313,2023-02-15 16:35,78.01,1002.96,1027.54,204,5.10,1.59,-70,1
1676475613,2023-02-15 16:40,78.06,1003.00,1027.57,204,5.01,1.51,-69,1
1676475913,2023-02-15 16:45,78.50,1003.02,1027.60,204,4.89,1.47,-70,1
1676476213,2023-02-15 16:50,79.06,1003.00,1027.58,204,4.80,1.48,-69,1
1676476513,2023-02-15 16:55,79.21,1003.00,1027.58,204,4.79,1.50,-70,1
1676476813,2023-02-15 17:00,79.21,1002.94,1027.51,204,4.76,1.47,-69,1
1676477113,2023-02-15 17:05,79.43,1002.90,1027.48,204,4.74,1.49,-70,1
1676477414,2023-02-15 17:10,79.36,1002.88,1027.45,204,4.69,1.43,-70,1
1676477714,2023-02-15 17:15,79.26,1002.83,1027.41,204,4.63,1.35,-70,1
1676478014,2023-02-15 17:20,79.27,1002.71,1027.29,204,4.48,1.21,-71,1
1676478314,2023-02-15 17:25,79.78,1002.66,1027.24,204,4.31,1.13,-69,1
1676478614,2023-02-15 17:30,80.04,1002.60,1027.17,204,4.13,1.00,-69,1
1676478914,2023-02-15 17:35,80.34,1002.57,1027.15,204,3.96,0.88,-70,1
1676479214,2023-02-15 17:40,80.80,1002.51,1027.09,204,3.80,0.81,-69,1
1676479514,2023-02-15 17:45,81.35,1002.50,1027.08,204,3.66,0.77,-68,1
1676479814,2023-02-15 17:50,81.68,1002.54,1027.12,204,3.51,0.68,-68,1
1676480115,2023-02-15 17:55,81.95,1002.48,1027.06,204,3.45,0.66,-70,1
1676480415,2023-02-15 18:00,82.38,1002.47,1027.05,204,3.35,0.64,-69,1
1676480715,2023-02-15 18:05,82.38,1002.42,1026.99,204,3.29,0.58,-70,1
1676481015,2023-02-15 18:10,82.78,1002.43,1027.01,204,3.22,0.58,-70,1
1676481315,2023-02-15 18:15,82.75,1002.31,1026.88,204,3.16,0.51,-73,1
1676481615,2023-02-15 18:20,82.78,1002.34,1026.91,204,3.11,0.47,-72,1
1676481915,2023-02-15 18:25,83.60,1002.33,1026.91,204,3.06,0.56,-71,1
1676482215,2023-02-15 18:30,83.94,1002.34,1026.92,204,3.07,0.62,-69,1
1676482515,2023-02-15 18:35,84.44,1002.40,1026.98,204,3.09,0.72,-69,1
1676482815,2023-02-15 18:40,84.57,1002.39,1026.97,204,3.16,0.81,-69,1
1676483115,2023-02-15 18:45,84.16,1002.28,1026.86,204,3.28,0.86,-70,1
1676483415,2023-02-15 18:50,83.91,1002.20,1026.78,204,3.35,0.89,-68,1
1676483716,2023-02-15 18:55,84.03,1002.10,1026.68,204,3.39,0.95,-70,1
1676484016,2023-02-15 19:00,84.25,1002.05,1026.63,204,3.39,0.99,-70,1
1676484316,2023-02-15 19:05,84.07,1002.00,1026.58,204,3.43,1.00,-71,1
1676484616,2023-02-15 19:10,84.44,1002.01,1026.59,204,3.46,1.09,-72,1
1676484916,2023-02-15 19:15,84.25,1001.99,1026.56,204,3.50,1.10,-72,1
1676485216,2023-02-15 19:20,84.15,1002.04,1026.62,204,3.53,1.11,-72,1
1676485516,2023-02-15 19:25,84.08,1001.98,1026.56,204,3.59,1.16,-72,1
1676485816,2023-02-15 19:30,83.13,1002.10,1026.67,204,3.62,1.03,-72,1
1676486116,2023-02-15 19:35,83.88,1002.05,1026.63,204,3.62,1.15,-71,1
1676486416,2023-02-15 19:40,83.88,1002.02,1026.60,204,3.62,1.15,-73,1
1676486716,2023-02-15 19:45,83.84,1001.89,1026.47,204,3.62,1.14,-71,1
1676487016,2023-02-15 19:50,83.77,1001.89,1026.47,204,3.62,1.13,-72,1
1676487317,2023-02-15 19:55,83.72,1001.83,1026.41,204,3.60,1.11,-73,1
1676487617,2023-02-15 20:00,83.77,1001.85,1026.43,204,3.45,0.97,-74,1
1676488217,2023-02-15 20:10,83.63,1001.83,1026.41,204,3.52,1.01,-74,1
1676488517,2023-02-15 20:15,83.98,1001.80,1026.38,204,3.45,1.00,-72,1
1676488817,2023-02-15 20:20,84.18,1001.84,1026.42,204,3.38,0.97,-72,1
1676489117,2023-02-15 20:25,84.45,1001.81,1026.39,204,3.34,0.97,-72,1
1676489417,2023-02-15 20:30,85.33,1001.80,1026.38,204,3.31,1.09,-72,1
1676489717,2023-02-15 20:35,84.77,1001.56,1026.14,204,3.33,1.01,-71,1
1676490017,2023-02-15 20:40,85.19,1001.44,1026.02,204,3.36,1.11,-71,1
1676490317,2023-02-15 20:45,85.35,1000.84,1025.42,204,3.30,1.08,-72,1
1676490918,2023-02-15 20:55,86.32,1001.44,1026.01,204,3.26,1.20,-74,1
1676491218,2023-02-15 21:00,86.80,1001.23,1025.81,204,3.27,1.28,-73,1
1676491518,2023-02-15 21:05,86.08,1001.21,1025.79,204,3.31,1.21,-76,1
1676491818,2023-02-15 21:10,86.84,1001.12,1025.70,204,3.35,1.37,-73,1
1676492118,2023-02-15 21:15,86.95,1001.08,1025.66,204,3.41,1.45,-73,1
1676492418,2023-02-15 21:20,86.92,1001.19,1025.76,204,3.41,1.44,-73,1
1676492718,2023-02-15 21:25,87.08,1001.19,1025.76,204,3.43,1.49,-73,1
1676493018,2023-02-15 21:30,87.08,1001.08,1025.66,204,3.46,1.52,-74,1
1676493318,2023-02-15 21:35,86.82,1001.04,1025.62,204,3.52,1.53,-73,1
1676493618,2023-02-15 21:40,86.08,1000.94,1025.52,204,3.56,1.45,-73,1
1676493919,2023-02-15 21:45,86.65,1000.81,1025.39,204,3.47,1.46,-70,1
1676494219,2023-02-15 21:50,86.39,1000.91,1025.49,204,3.54,1.48,-73,1
1676494519,2023-02-15 21:55,86.56,1000.90,1025.48,204,3.62,1.59,-74,1
1676494819,2023-02-15 22:00,86.46,1000.85,1025.43,204,3.46,1.42,-73,1
1676495119,2023-02-15 22:05,86.27,1000.80,1025.38,204,3.67,1.59,-72,1
1676495419,2023-02-15 22:10,86.28,1000.82,1025.40,204,3.69,1.61,-74,1
1676495719,2023-02-15 22:15,86.07,1000.88,1025.46,204,3.69,1.58,-72,1
1676496019,2023-02-15 22:20,86.09,1000.89,1025.47,204,3.68,1.57,-73,1
1676496319,2023-02-15 22:25,86.57,1000.89,1025.47,204,3.67,1.64,-72,1
1676496619,2023-02-15 22:30,86.13,1000.78,1025.36,204,3.68,1.58,-72,1
1676496920,2023-02-15 22:35,86.32,1000.84,1025.42,204,3.66,1.59,-69,1
1676497220,2023-02-15 22:40,86.40,1000.83,1025.41,204,3.66,1.60,-72,1
1676497520,2023-02-15 22:45,87.02,1000.78,1025.35,204,3.67,1.71,-72,1
1676497820,2023-02-15 22:50,86.33,1000.76,1025.34,204,3.69,1.62,-75,1
1676498426,2023-02-15 23:00,86.45,1000.57,1025.15,204,3.71,1.66,-74,1
1676498726,2023-02-15 23:05,86.21,1000.53,1025.11,204,3.74,1.65,-74,1
1676499326,2023-02-15 23:15,86.52,1000.49,1025.07,204,3.68,1.64,-74,1
1676499626,2023-02-15 23:20,86.66,1000.46,1025.04,204,3.66,1.65,-73,1
1676499926,2023-02-15 23:25,86.95,1000.45,1025.03,204,3.66,1.69,-74,1
1676500226,2023-02-15 23:30,87.04,1000.36,1024.94,204,3.63,1.68,-73,1
1676500526,2023-02-15 23:35,87.08,1000.38,1024.96,204,3.57,1.62,-74,1
1676500826,2023-02-15 23:40,87.52,1000.32,1024.90,204,3.53,1.66,-73,1
1676501427,2023-02-15 23:50,88.00,1000.34,1024.92,204,3.44,1.64,-73,1
1676501727,2023-02-15 23:55,88.16,1000.24,1024.82,204,3.41,1.64,-74,1