1676502027,2023-02-16 00:00,87.91,1000.19,1024.77,204,3.45,1.64,-73,1
1676502327,2023-02-16 00:05,87.94,1000.14,1024.72,204,3.45,1.64,-74,1
1676502627,2023-02-16 00:10,88.03,1000.09,1024.67,204,3.44,1.65,-74,1
1676502927,2023-02-16 00:15,88.07,1000.03,1024.61,204,3.45,1.66,-73,1
1676503227,2023-02-16 00:20,87.96,1000.03,1024.61,204,3.49,1.69,-73,1
1676503527,2023-02-16 00:25,87.67,999.99,1024.57,204,3.51,1.66,-74,1
1676503827,2023-02-16 00:30,87.46,999.93,1024.51,204,3.49,1.61,-73,1
1676504127,2023-02-16 00:35,87.75,999.90,1024.48,204,3.41,1.57,-73,1
1676504427,2023-02-16 00:40,88.06,999.84,1024.42,204,3.35,1.56,-73,1
1676504728,2023-02-16 00:45,88.17,999.77,1024.35,204,3.28,1.51,-73,1
1676505028,2023-02-16 00:50,88.34,999.78,1024.36,204,3.25,1.51,-73,1
1676505328,2023-02-16 00:55,88.46,999.73,1024.30,204,3.35,1.63,-74,1
1676505628,2023-02-16 01:00,88.03,999.67,1024.25,204,3.40,1.61,-74,1
1676505928,2023-02-16 01:05,87.92,999.58,1024.15,204,3.34,1.53,-74,1
1676506228,2023-02-16 01:10,88.06,999.50,1024.08,204,3.05,1.27,-73,1
1676506528,2023-02-16 01:15,88.45,999.49,1024.07,204,3.16,1.44,-73,1
1676506828,2023-02-16 01:20,88.57,999.45,1024.03,204,3.22,1.52,-74,1
1676507128,2023-02-16 01:25,88.48,999.41,1023.99,204,3.22,1.50,-73,1
1676507428,2023-02-16 01:30,88.53,999.28,1023.86,204,3.25,1.54,-73,1
1676507728,2023-02-16 01:35,88.08,999.25,1023.83,204,3.32,1.54,-74,1
1676508028,2023-02-16 01:40,88.01,999.13,1023.71,204,3.31,1.52,-73,1
1676508329,2023-02-16 01:45,87.75,999.21,1023.79,204,3.29,1.46,-73,1
1676508629,2023-02-16 01:50,88.30,999.15,1023.73,204,3.31,1.56,-74,1
1676508929,2023-02-16 01:55,88.02,999.09,1023.67,204,3.30,1.51,-74,1
1676509229,2023-02-16 02:00,87.91,999.06,1023.64,204,3.28,1.47,-73,1
1676509529,2023-02-16 02:05,88.12,999.00,1023.58,204,3.23,1.46,-74,1
1676509829,2023-02-16 02:10,88.01,999.01,1023.59,204,3.21,1.42,-74,1
1676510129,2023-02-16 02:15,88.53,998.96,1023.54,204,3.15,1.44,-74,1
1676510429,2023-02-16 02:20,88.62,998.85,1023.43,204,3.12,1.43,-73,1
1676510729,2023-02-16 02:25,88.87,998.76,1023.34,204,3.14,1.48,-73,1
1676511029,2023-02-16 02:30,88.75,998.49,1023.07,204,3.11,1.44,-73,1
1676511329,2023-02-16 02:35,88.78,998.61,1023.19,204,3.15,1.48,-73,1
1676511630,2023-02-16 02:40,88.68,998.54,1023.12,204,3.15,1.46,-73,1
1676511930,2023-02-16 02:45,88.83,998.48,1023.06,204,3.13,1.47,-74,1
1676512230,2023-02-16 02:50,89.06,998.51,1023.09,204,3.16,1.53,-73,1
1676512530,2023-02-16 02:55,88.76,998.43,1023.01,204,3.17,1.50,-73,1
1676512830,2023-02-16 03:00,88.71,998.32,1022.90,204,3.22,1.54,-73,1
1676513130,2023-02-16 03:05,88.30,998.27,1022.85,204,3.26,1.51,-74,1
1676513430,2023-02-16 03:10,88.31,998.21,1022.79,204,3.21,1.47,-73,1
1676513730,2023-02-16 03:15,88.45,998.17,1022.74,204,3.18,1.46,-73,1
1676514030,2023-02-16 03:20,88.32,998.02,1022.60,204,3.13,1.39,-73,1
1676514330,2023-02-16 03:25,88.51,997.98,1022.56,204,3.12,1.41,-74,1
1676514630,2023-02-16 03:30,88.83,997.95,1022.53,204,3.06,1.40,-74,1
1676514931,2023-02-16 03:35,89.18,997.92,1022.49,204,3.09,1.48,-74,1
1676515231,2023-02-16 03:40,88.76,997.83,1022.41,204,3.16,1.49,-74,1
1676515531,2023-02-16 03:45,88.45,997.93,1022.51,204,3.16,1.44,-74,1
1676515831,2023-02-16 03:50,88.66,997.84,1022.42,204,3.08,1.39,-74,1
1676516131,2023-02-16 03:55,88.99,997.72,1022.29,204,3.05,1.41,-74,1
1676516431,2023-02-16 04:00,89.02,997.56,1022.14,204,3.03,1.40,-73,1
1676516731,2023-02-16 04:05,89.08,997.61,1022.19,204,3.00,1.38,-74,1
1676517031,2023-02-16 04:10,89.28,997.58,1022.16,204,2.96,1.37,-74,1
1676517331,2023-02-16 04:15,89.46,997.54,1022.11,204,2.92,1.36,-74,1
1676517631,2023-02-16 04:20,89.59,997.58,1022.16,204,2.95,1.41,-74,1
1676517931,2023-02-16 04:25,89.41,997.52,1022.10,204,2.95,1.38,-73,1
1676518231,2023-02-16 04:30,88.92,997.54,1022.11,204,2.96,1.31,-74,1
1676518532,2023-02-16 04:35,89.14,997.50,1022.07,204,2.95,1.34,-74,1
1676518832,2023-02-16 04:40,89.15,997.30,1021.88,204,2.94,1.33,-74,1
1676519132,2023-02-16 04:45,88.94,997.45,1022.03,204,2.93,1.29,-73,1
1676519432,2023-02-16 04:50,88.90,997.50,1022.07,204,2.86,1.21,-73,1
1676519732,2023-02-16 04:55,89.19,997.41,1021.99,204,2.80,1.20,-73,1
1676520032,2023-02-16 05:00,89.43,997.39,1021.97,204,2.75,1.19,-73,1
1676520332,2023-02-16 05:05,89.71,997.32,1021.90,204,2.71,1.19,-73,1
1676520632,2023-02-16 05:10,89.67,997.31,1021.89,204,2.69,1.16,-73,1
1676520932,2023-02-16 05:15,89.99,997.24,1021.82,204,2.70,1.22,-73,1
1676521232,2023-02-16 05:20,89.83,997.18,1021.76,204,2.70,1.20,-74,1
1676521532,2023-02-16 05:25,89.54,997.12,1021.70,204,2.65,1.10,-74,1
1676521833,2023-02-16 05:30,89.67,997.10,1021.68,204,2.59,1.07,-74,1
1676522133,2023-02-16 05:35,90.02,997.05,1021.62,204,2.52,1.05,-74,1
1676522433,2023-02-16 05:40,90.10,997.01,1021.59,204,2.48,1.02,-73,1
1676522733,2023-02-16 05:45,90.45,997.04,1021.62,204,2.45,1.05,-74,1
1676523033,2023-02-16 05:50,90.31,997.02,1021.60,204,2.46,1.04,-74,1
1676523333,2023-02-16 05:55,90.58,996.94,1021.52,204,2.46,1.08,-74,1
1676523633,2023-02-16 06:00,90.82,996.85,1021.43,204,2.51,1.16,-74,1
1676523933,2023-02-16 06:05,90.11,996.83,1021.41,204,2.57,1.11,-73,1
1676524233,2023-02-16 06:10,89.87,996.90,1021.47,204,2.58,1.09,-74,1
1676524533,2023-02-16 06:15,90.30,996.83,1021.41,204,2.55,1.12,-73,1
1676524833,2023-02-16 06:20,90.42,996.83,1021.40,204,2.49,1.08,-72,1
1676525133,2023-02-16 06:25,90.73,996.84,1021.42,204,2.44,1.08,-73,1
1676525434,2023-02-16 06:30,90.94,996.90,1021.48,204,2.40,1.07,-73,1
1676525734,2023-02-16 06:35,91.01,996.97,1021.55,204,2.38,1.06,-71,1
1676526034,2023-02-16 06:40,91.03,996.99,1021.57,204,2.33,1.02,-74,1
1676526334,2023-02-16 06:45,91.20,996.92,1021.50,204,2.32,1.03,-75,1
1676526634,2023-02-16 06:50,91.03,996.91,1021.49,204,2.33,1.02,-74,1
1676526934,2023-02-16 06:55,90.71,996.83,1021.41,204,2.29,0.93,-74,1
1676527234,2023-02-16 07:00,91.22,996.80,1021.37,204,2.26,0.98,-73,1
1676527534,2023-02-16 07:05,91.06,996.74,1021.32,204,2.26,0.95,-74,1
1676527834,2023-02-16 07:10,91.08,996.70,1021.28,204,2.26,0.96,-74,1
1676528134,2023-02-16 07:15,90.76,996.68,1021.26,204,2.23,0.88,-72,1
1676528434,2023-02-16 07:20,90.49,996.58,1021.16,204,2.19,0.80,-73,1
1676528734,2023-02-16 07:25,90.82,996.53,1021.11,204,2.16,0.82,-74,1
1676529035,2023-02-16 07:30,91.24,996.58,1021.15,204,2.23,0.95,-73,1
1676529335,2023-02-16 07:35,90.44,996.60,1021.18,204,2.28,0.88,-74,1
1676529635,2023-02-16 07:40,90.61,996.59,1021.17,204,2.27,0.89,-73,1
1676529935,2023-02-16 07:45,90.39,996.63,1021.21,204,2.27,0.86,-74,1
1676530235,2023-02-16 07:50,90.56,996.61,1021.18,204,2.30,0.92,-74,1
1676530535,2023-02-16 07:55,90.46,996.61,1021.19,204,2.34,0.94,-74,1
1676530835,2023-02-16 08:00,90.30,996.58,1021.16,204,2.41,0.98,-73,1
1676531135,2023-02-16 08:05,90.05,996.37,1020.95,204,2.45,0.99,-73,1
1676531435,2023-02-16 08:10,89.97,996.39,1020.97,204,2.54,1.06,-73,1
1676531735,2023-02-16 08:15,88.86,996.39,1020.97,204,2.59,0.94,-74,1
1676532035,2023-02-16 08:20,89.21,996.38,1020.96,204,2.63,1.03,-74,1
1676532336,2023-02-16 08:25,88.95,996.35,1020.93,204,2.59,0.95,-74,1
1676532636,2023-02-16 08:30,88.99,996.35,1020.93,204,2.59,0.96,-73,1
1676532936,2023-02-16 08:35,88.99,996.30,1020.88,204,2.63,1.00,-74,1
1676533236,2023-02-16 08:40,88.69,996.32,1020.90,204,2.65,0.97,-74,1
1676533536,2023-02-16 08:45,88.82,996.34,1020.92,204,2.68,1.02,-72,1
1676533836,2023-02-16 08:50,88.49,996.46,1021.04,204,2.63,0.92,-72,1
1676534136,2023-02-16 08:55,88.85,996.46,1021.04,204,2.62,0.97,-73,1
1676534436,2023-02-16 09:00,89.15,996.45,1021.03,204,2.66,1.05,-76,1
1676534736,2023-02-16 09:05,88.70,996.47,1021.05,204,2.74,1.06,-72,1
1676535036,2023-02-16 09:10,88.71,996.49,1021.07,204,2.66,0.99,-72,1
1676535336,2023-02-16 09:15,88.90,996.43,1021.01,204,2.84,1.19,-72,1
1676535636,2023-02-16 09:20,88.14,996.55,1021.13,204,2.88,1.11,-73,1
1676535937,2023-02-16 09:25,88.14,996.57,1021.15,204,2.92,1.15,-72,1
1676536237,2023-02-16 09:30,88.35,996.55,1021.13,204,3.00,1.26,-72,1
1676536537,2023-02-16 09:35,88.08,996.48,1021.06,204,3.05,1.27,-72,1
1676536837,2023-02-16 09:40,87.68,996.33,1020.91,204,3.18,1.34,-73,1
1676537137,2023-02-16 09:45,87.58,996.25,1020.83,204,3.32,1.46,-73,1
1676537437,2023-02-16 09:50,87.35,996.29,1020.87,204,3.44,1.54,-73,1
1676537737,2023-02-16 09:55,87.02,996.30,1020.88,204,3.54,1.59,-73,1
1676538037,2023-02-16 10:00,86.81,996.25,1020.83,204,3.61,1.62,-72,1
1676538337,2023-02-16 10:05,86.43,996.30,1020.88,204,3.65,1.60,-73,1
1676538637,2023-02-16 10:10,85.66,996.37,1020.95,204,3.73,1.55,-73,1
1676538937,2023-02-16 10:15,85.59,996.40,1020.98,204,3.77,1.58,-73,1
1676539238,2023-02-16 10:20,85.77,996.37,1020.95,204,3.82,1.66,-73,1
1676539538,2023-02-16 10:25,85.71,996.33,1020.91,204,3.77,1.60,-72,1
1676539838,2023-02-16 10:30,85.69,996.26,1020.84,204,3.80,1.63,-72,1
1676540138,2023-02-16 10:35,85.58,996.25,1020.83,204,3.86,1.67,-72,1
1676540438,2023-02-16 10:40,85.32,996.14,1020.72,204,3.99,1.75,-73,1
1676540738,2023-02-16 10:45,85.69,996.18,1020.76,204,4.11,1.93,-73,1
1676541038,2023-02-16 10:50,84.85,996.13,1020.71,204,4.23,1.91,-73,1
1676541338,2023-02-16 10:55,83.92,996.06,1020.63,204,4.36,1.88,-73,1
1676541638,2023-02-16 11:00,83.85,996.10,1020.68,204,4.39,1.90,-73,1
1676541938,2023-02-16 11:05,84.99,996.18,1020.76,204,4.45,2.15,-72,1
1676542238,2023-02-16 11:10,84.94,996.07,1020.65,204,4.59,2.28,-73,1
1676542538,2023-02-16 11:15,83.93,996.09,1020.66,204,4.67,2.19,-73,1
1676542839,2023-02-16 11:20,83.50,996.09,1020.67,204,4.72,2.17,-72,1
1676543139,2023-02-16 11:25,85.49,996.11,1020.69,204,4.78,2.56,-72,1
1676543439,2023-02-16 11:30,84.65,996.03,1020.61,204,4.90,2.54,-73,1
1676543739,2023-02-16 11:35,84.51,996.04,1020.62,204,5.07,2.68,-72,1
1676544039,2023-02-16 11:40,83.43,996.06,1020.64,204,5.19,2.62,-72,1
1676544339,2023-02-16 11:45,82.78,996.04,1020.62,204,5.17,2.49,-73,1
1676544639,2023-02-16 11:50,83.37,996.10,1020.67,204,5.18,2.60,-73,1
1676544939,2023-02-16 11:55,84.51,996.09,1020.66,204,5.24,2.85,-72,1
1676545239,2023-02-16 12:00,83.76,996.08,1020.65,204,5.34,2.82,-73,1
1676545539,2023-02-16 12:05,84.31,996.03,1020.61,204,5.42,2.99,-72,1
1676545839,2023-02-16 12:10,84.01,996.00,1020.58,204,5.45,2.97,-70,1
1676546139,2023-02-16 12:15,83.62,996.08,1020.66,204,5.37,2.82,-73,1
1676546440,2023-02-16 12:20,83.83,996.03,1020.61,204,5.49,2.98,-73,1
1676546740,2023-02-16 12:25,83.62,996.00,1020.57,204,5.54,2.99,-73,1
1676547040,2023-02-16 12:30,84.23,995.95,1020.53,204,5.58,3.13,-71,1
1676547340,2023-02-16 12:35,84.31,995.89,1020.47,204,5.52,3.09,-72,1
1676547640,2023-02-16 12:40,84.76,995.88,1020.45,204,5.28,2.93,-73,1
1676547940,2023-02-16 12:45,84.35,995.76,1020.33,204,5.53,3.10,-73,1
1676548240,2023-02-16 12:50,85.82,995.64,1020.22,204,5.68,3.50,-73,1
1676548540,2023-02-16 12:55,85.35,995.52,1020.10,204,5.95,3.68,-73,1
1676548840,2023-02-16 13:00,84.00,995.61,1020.18,204,6.08,3.58,-73,1
1676549140,2023-02-16 13:05,83.45,995.44,1020.02,204,6.01,3.42,-73,1
1676549440,2023-02-16 13:10,83.55,995.36,1019.94,204,5.87,3.30,-72,1
1676549741,2023-02-16 13:15,84.50,995.38,1019.96,204,5.79,3.39,-73,1
1676550041,2023-02-16 13:20,85.16,995.32,1019.90,204,5.82,3.52,-73,1
1676550341,2023-02-16 13:25,84.05,995.32,1019.90,204,5.85,3.37,-73,1
1676550641,2023-02-16 13:30,84.33,995.26,1019.84,204,5.85,3.41,-73,1
1676550941,2023-02-16 13:35,84.84,995.27,1019.85,204,5.93,3.58,-72,1
1676551241,2023-02-16 13:40,84.97,995.33,1019.91,204,6.01,3.68,-73,1
1676551541,2023-02-16 13:45,84.48,995.28,1019.85,204,6.08,3.67,-73,1
1676551841,2023-02-16 13:50,85.20,995.30,1019.87,204,6.18,3.88,-73,1
1676552141,2023-02-16 13:55,85.20,995.27,1019.85,204,6.28,3.98,-73,1
1676552441,2023-02-16 14:00,85.08,995.18,1019.76,204,6.39,4.07,-72,1
1676552741,2023-02-16 14:05,84.95,995.24,1019.82,204,6.47,4.13,-73,1
1676553041,2023-02-16 14:10,84.97,995.21,1019.79,204,6.54,4.20,-73,1
1676553342,2023-02-16 14:15,84.59,995.10,1019.68,204,6.60,4.20,-73,1
1676553642,2023-02-16 14:20,84.42,995.07,1019.65,204,6.59,4.16,-73,1
1676553942,2023-02-16 14:25,84.31,995.02,1019.60,204,6.58,4.13,-73,1
1676554242,2023-02-16 14:30,84.99,995.02,1019.60,204,6.58,4.24,-72,1
1676554542,2023-02-16 14:35,84.86,995.04,1019.62,204,6.62,4.26,-73,1
1676554842,2023-02-16 14:40,84.54,995.02,1019.60,204,6.66,4.25,-73,1
1676555142,2023-02-16 14:45,84.22,995.02,1019.60,204,6.71,4.24,-73,1
1676555442,2023-02-16 14:50,84.42,995.02,1019.59,204,6.73,4.29,-73,1
1676555742,2023-02-16 14:55,84.18,995.07,1019.65,204,6.77,4.29,-73,1
1676556042,2023-02-16 15:00,84.02,994.98,1019.56,204,6.79,4.29,-73,1
1676556342,2023-02-16 15:05,84.46,994.98,1019.56,204,6.82,4.39,-73,1
1676556642,2023-02-16 15:10,84.44,994.98,1019.56,204,6.83,4.40,-73,1
1676556943,2023-02-16 15:15,84.57,994.93,1019.51,204,6.83,4.42,-74,1
1676557243,2023-02-16 15:20,84.69,994.89,1019.47,204,6.82,4.43,-74,1
1676557543,2023-02-16 15:25,84.73,994.83,1019.41,204,6.80,4.42,-74,1
1676557843,2023-02-16 15:30,84.90,994.82,1019.40,204,6.77,4.41,-74,1
1676558143,2023-02-16 15:35,84.92,994.77,1019.35,204,6.74,4.39,-73,1
1676558443,2023-02-16 15:40,85.03,994.76,1019.34,204,6.72,4.39,-73,1
1676558743,2023-02-16 15:45,85.27,994.75,1019.33,204,6.67,4.38,-73,1
1676559043,2023-02-16 15:50,85.54,994.75,1019.33,204,6.63,4.38,-73,1
1676559343,2023-02-16 15:55,85.67,994.80,1019.37,204,6.58,4.36,-73,1
1676559643,2023-02-16 16:00,86.21,994.77,1019.35,204,6.53,4.40,-73,1
1676559944,2023-02-16 16:05,86.51,994.76,1019.34,204,6.49,4.41,-73,1
1676560244,2023-02-16 16:10,86.83,994.72,1019.30,204,6.45,4.42,-75,1
1676560544,2023-02-16 16:15,87.19,994.70,1019.28,204,6.44,4.47,-67,1
1676560844,2023-02-16 16:20,87.13,994.67,1019.25,204,6.39,4.41,-69,1
1676561144,2023-02-16 16:25,87.19,994.59,1019.17,204,6.29,4.32,-71,1
1676561444,2023-02-16 16:30,87.61,994.61,1019.19,204,6.24,4.34,-69,1
1676562047,2023-02-16 16:40,87.49,994.68,1019.26,204,6.02,4.10,-72,1
1676562347,2023-02-16 16:45,87.86,994.63,1019.21,204,5.89,4.04,-72,1
1676562647,2023-02-16 16:50,89.30,994.55,1019.13,204,5.74,4.12,-72,1
1676562947,2023-02-16 16:55,88.72,994.45,1019.03,204,5.60,3.89,-72,1
1676563247,2023-02-16 17:00,89.81,994.49,1019.06,204,5.52,3.98,-72,1
1676563547,2023-02-16 17:05,89.44,994.54,1019.12,204,5.45,3.86,-72,1
1676563848,2023-02-16 17:10,90.04,994.56,1019.14,204,5.41,3.91,-72,1
1676564148,2023-02-16 17:15,90.17,994.51,1019.09,204,5.37,3.89,-72,1
1676564448,2023-02-16 17:20,89.91,994.41,1018.99,204,5.32,3.80,-72,1
1676564748,2023-02-16 17:25,89.85,994.53,1019.11,204,5.28,3.75,-72,1
1676565048,2023-02-16 17:30,89.90,994.56,1019.14,204,5.26,3.74,-72,1
1676565348,2023-02-16 17:35,90.76,994.54,1019.12,204,5.26,3.88,-72,1
1676565648,2023-02-16 17:40,90.56,994.38,1018.96,204,5.27,3.85,-72,1
1676565948,2023-02-16 17:45,90.56,994.47,1019.04,204,5.28,3.87,-72,1
1676566248,2023-02-16 17:50,90.46,994.62,1019.20,204,5.30,3.87,-72,1
1676566548,2023-02-16 17:55,90.83,994.57,1019.15,204,5.35,3.98,-72,1
1676566848,2023-02-16 18:00,89.75,994.60,1019.18,204,5.35,3.81,-72,1
1676567149,2023-02-16 18:05,89.71,994.49,1019.07,204,5.33,3.78,-72,1
1676567449,2023-02-16 18:10,89.76,994.59,1019.17,204,5.29,3.75,-72,1
1676567749,2023-02-16 18:15,89.68,994.61,1019.19,204,5.19,3.64,-77,1
1676568049,2023-02-16 18:20,89.63,994.67,1019.25,204,5.12,3.56,-73,1
1676568349,2023-02-16 18:25,89.43,994.64,1019.22,204,5.07,3.48,-70,1
1676568649,2023-02-16 18:30,89.73,994.64,1019.22,204,5.03,3.49,-70,1
1676568949,2023-02-16 18:35,89.86,994.62,1019.20,204,5.04,3.52,-72,1
1676569249,2023-02-16 18:40,90.26,994.53,1019.11,204,5.03,3.57,-74,1
1676569549,2023-02-16 18:45,90.18,994.48,1019.06,204,5.06,3.59,-72,1
1676569849,2023-02-16 18:50,90.26,994.36,1018.93,204,5.11,3.65,-73,1
1676570149,2023-02-16 18:55,89.73,994.36,1018.94,204,5.16,3.61,-68,1
1676570450,2023-02-16 19:00,89.41,994.34,1018.92,204,5.21,3.61,-76,1
1676570750,2023-02-16 19:05,89.49,994.31,1018.89,204,5.25,3.67,-74,1
1676571050,2023-02-16 19:10,89.47,994.31,1018.88,204,5.31,3.72,-73,1
1676571350,2023-02-16 19:15,89.25,994.32,1018.89,204,5.37,3.75,-69,1
1676571650,2023-02-16 19:20,88.64,994.30,1018.88,204,5.40,3.68,-69,1
1676571950,2023-02-16 19:25,88.80,994.29,1018.87,204,5.42,3.72,-70,1
1676572250,2023-02-16 19:30,88.38,994.25,1018.83,204,5.43,3.67,-69,1
1676572550,2023-02-16 19:35,88.14,994.14,1018.72,204,5.43,3.63,-68,1
1676572850,2023-02-16 19:40,87.70,994.13,1018.71,204,5.43,3.56,-69,1
1676573150,2023-02-16 19:45,87.43,994.15,1018.72,204,5.41,3.49,-68,1
1676573450,2023-02-16 19:50,87.85,994.20,1018.77,204,5.42,3.57,-68,1
1676573751,2023-02-16 19:55,88.12,994.16,1018.74,204,5.44,3.64,-68,1
1676574051,2023-02-16 20:00,88.31,994.09,1018.67,204,5.64,3.86,-68,1
1676574351,2023-02-16 20:05,88.18,994.20,1018.78,204,5.79,3.99,-68,1
1676574651,2023-02-16 20:10,88.00,994.21,1018.79,204,5.94,4.11,-69,1
1676574951,2023-02-16 20:15,87.45,994.23,1018.80,204,6.07,4.15,-70,1
1676575251,2023-02-16 20:20,87.08,994.28,1018.85,204,6.12,4.14,-70,1
1676575551,2023-02-16 20:25,86.67,994.30,1018.88,204,6.29,4.24,-69,1
1676575851,2023-02-16 20:30,86.21,994.18,1018.76,204,6.40,4.27,-69,1
1676576151,2023-02-16 20:35,85.91,994.22,1018.80,204,6.44,4.26,-70,1
1676576451,2023-02-16 20:40,85.21,994.17,1018.75,204,6.53,4.23,-71,1
1676576751,2023-02-16 20:45,85.12,994.25,1018.82,204,6.50,4.19,-77,1
1676577051,2023-02-16 20:50,84.95,994.25,1018.83,204,6.59,4.25,-72,1
1676577352,2023-02-16 20:55,85.20,994.13,1018.71,204,6.65,4.35,-72,1
1676577652,2023-02-16 21:00,84.50,994.09,1018.66,204,6.69,4.27,-71,1
1676577952,2023-02-16 21:05,84.73,994.07,1018.64,204,6.73,4.35,-71,1
1676578252,2023-02-16 21:10,84.81,994.04,1018.62,204,6.75,4.38,-71,1
1676578552,2023-02-16 21:15,85.09,993.97,1018.55,204,6.75,4.43,-71,1
1676578852,2023-02-16 21:20,85.06,993.97,1018.55,204,6.76,4.43,-72,1
1676579152,2023-02-16 21:25,85.24,993.93,1018.51,204,6.77,4.47,-70,1
1676579452,2023-02-16 21:30,85.44,993.95,1018.53,204,6.79,4.52,-69,1
1676579752,2023-02-16 21:35,85.60,993.90,1018.48,204,6.79,4.55,-70,1
1676580052,2023-02-16 21:40,85.65,993.94,1018.52,204,6.77,4.54,-69,1
1676580352,2023-02-16 21:45,85.87,993.95,1018.53,204,6.76,4.57,-70,1
1676580653,2023-02-16 21:50,86.14,993.98,1018.56,204,6.76,4.61,-76,1
1676580953,2023-02-16 21:55,86.21,993.94,1018.52,204,6.77,4.63,-72,1
1676581253,2023-02-16 22:00,86.36,993.92,1018.49,204,6.77,4.66,-72,1
1676581553,2023-02-16 22:05,86.59,993.84,1018.42,204,6.77,4.70,-72,1
1676581853,2023-02-16 22:10,86.81,993.91,1018.49,204,6.77,4.73,-72,1
1676582153,2023-02-16 22:15,87.11,993.85,1018.43,204,6.77,4.78,-72,1
1676582453,2023-02-16 22:20,87.49,993.85,1018.43,204,6.78,4.85,-73,1
1676582753,2023-02-16 22:25,87.79,993.83,1018.41,204,6.79,4.91,-72,1
1676583054,2023-02-16 22:30,88.37,993.77,1018.35,204,6.77,4.99,-72,1
1676583354,2023-02-16 22:35,88.61,993.76,1018.34,204,6.77,5.03,-73,1
1676583654,2023-02-16 22:40,88.85,993.83,1018.41,204,6.77,5.07,-67,1
1676583954,2023-02-16 22:45,89.46,993.79,1018.37,204,6.74,5.13,-73,1
1676584254,2023-02-16 22:50,89.67,993.73,1018.31,204,6.75,5.18,-74,1
1676584554,2023-02-16 22:55,90.00,993.70,1018.28,204,6.76,5.24,-72,1
1676584854,2023-02-16 23:00,90.13,993.62,1018.20,204,6.75,5.25,-73,1
1676585154,2023-02-16 23:05,90.31,993.59,1018.16,204,6.76,5.29,-74,1
1676585454,2023-02-16 23:10,90.39,993.61,1018.19,204,6.76,5.30,-74,1
1676585754,2023-02-16 23:15,91.07,993.51,1018.09,204,6.74,5.39,-74,1
1676586055,2023-02-16 23:20,90.65,993.51,1018.09,204,6.76,5.34,-74,1
1676586355,2023-02-16 23:25,90.84,993.42,1018.00,204,6.77,5.38,-74,1
1676586655,2023-02-16 23:30,90.77,993.35,1017.93,204,6.77,5.37,-73,1
1676586955,2023-02-16 23:35,91.59,993.38,1017.96,204,6.74,5.47,-74,1
1676587255,2023-02-16 23:40,91.74,993.34,1017.92,204,6.75,5.51,-74,1
1676587555,2023-02-16 23:45,91.82,993.32,1017.90,204,6.74,5.51,-73,1
1676587855,2023-02-16 23:50,92.44,993.29,1017.87,204,6.72,5.59,-74,1
1676588155,2023-02-16 23:55,92.73,993.28,1017.86,204,6.71,5.62,-74,1