1676588455,2023-02-17 00:00,92.96,993.27,1017.85,204,6.71,5.66,-74,1
1676588755,2023-02-17 00:05,92.24,993.27,1017.85,204,6.68,5.51,-74,1
1676589056,2023-02-17 00:10,93.45,993.25,1017.83,204,6.70,5.72,-74,1
1676589356,2023-02-17 00:15,93.39,993.30,1017.88,204,6.69,5.70,-74,1
1676589656,2023-02-17 00:20,93.23,993.25,1017.83,204,6.71,5.70,-74,1
1676589956,2023-02-17 00:25,93.54,993.29,1017.86,204,6.72,5.76,-74,1
1676590256,2023-02-17 00:30,94.01,993.23,1017.81,204,6.70,5.81,-74,1
1676590556,2023-02-17 00:35,94.10,993.19,1017.77,204,6.67,5.79,-74,1
1676590856,2023-02-17 00:40,94.02,993.20,1017.78,204,6.69,5.80,-74,1
1676591156,2023-02-17 00:45,94.36,993.22,1017.80,204,6.69,5.85,-74,1
1676591456,2023-02-17 00:50,94.60,993.19,1017.77,204,6.68,5.88,-74,1
1676591756,2023-02-17 00:55,95.01,993.17,1017.75,204,6.68,5.94,-74,1
1676592056,2023-02-17 01:00,95.04,993.15,1017.72,204,6.66,5.93,-73,1
1676592356,2023-02-17 01:05,94.69,993.09,1017.67,204,6.66,5.87,-73,1
1676592657,2023-02-17 01:10,95.36,993.13,1017.71,204,6.66,5.97,-74,1
1676592957,2023-02-17 01:15,96.13,993.11,1017.68,204,6.64,6.07,-74,1
1676593257,2023-02-17 01:20,96.54,993.09,1017.67,204,6.63,6.12,-72,1
1676593557,2023-02-17 01:25,97.75,993.11,1017.69,204,6.61,6.28,-72,1
1676593857,2023-02-17 01:30,98.04,993.02,1017.60,204,6.60,6.32,-72,1
1676594157,2023-02-17 01:35,97.96,992.99,1017.56,204,6.61,6.32,-72,1
1676594457,2023-02-17 01:40,98.29,992.93,1017.51,204,6.62,6.37,-72,1
1676594757,2023-02-17 01:45,98.13,992.82,1017.40,204,6.62,6.35,-71,1
1676595057,2023-02-17 01:50,98.18,992.83,1017.41,204,6.62,6.36,-72,1
1676595357,2023-02-17 01:55,98.06,992.69,1017.27,204,6.62,6.34,-70,1
1676595658,2023-02-17 02:00,98.14,992.66,1017.24,204,6.62,6.35,-72,1
1676595958,2023-02-17 02:05,98.13,992.50,1017.08,204,6.63,6.36,-71,1
1676596258,2023-02-17 02:10,98.05,992.54,1017.12,204,6.64,6.36,-72,1
1676596558,2023-02-17 02:15,98.37,992.47,1017.05,204,6.65,6.41,-72,1
1676596858,2023-02-17 02:20,97.90,992.48,1017.06,204,6.66,6.36,-72,1
1676597158,2023-02-17 02:25,97.67,992.43,1017.01,204,6.65,6.31,-73,1
1676597458,2023-02-17 02:30,97.94,992.38,1016.96,204,6.64,6.34,-72,1
1676597758,2023-02-17 02:35,98.05,992.34,1016.91,204,6.67,6.39,-72,1
1676598058,2023-02-17 02:40,97.62,992.29,1016.87,204,6.68,6.33,-73,1
1676598358,2023-02-17 02:45,97.68,992.30,1016.88,204,6.69,6.35,-73,1
1676598658,2023-02-17 02:50,97.68,992.24,1016.82,204,6.69,6.35,-73,1
1676598959,2023-02-17 02:55,97.67,992.17,1016.75,204,6.68,6.34,-72,1
1676599259,2023-02-17 03:00,97.58,992.15,1016.73,204,6.70,6.35,-72,1
1676599559,2023-02-17 03:05,98.12,992.10,1016.68,204,6.68,6.41,-73,1
1676599859,2023-02-17 03:10,97.88,992.09,1016.67,204,6.69,6.38,-72,1
1676600159,2023-02-17 03:15,98.27,992.00,1016.58,204,6.68,6.43,-72,1
1676600459,2023-02-17 03:20,98.22,991.97,1016.55,204,6.65,6.39,-74,1
1676600759,2023-02-17 03:25,98.31,991.90,1016.47,204,6.69,6.45,-73,1
1676601059,2023-02-17 03:30,98.63,991.79,1016.37,204,6.69,6.49,-72,1
1676601359,2023-02-17 03:35,98.75,991.75,1016.33,204,6.68,6.50,-72,1
1676601659,2023-02-17 03:40,98.24,991.75,1016.33,204,6.71,6.46,-72,1
1676601959,2023-02-17 03:45,98.01,991.60,1016.18,204,6.72,6.43,-73,1
1676602260,2023-02-17 03:51,98.00,991.54,1016.12,204,6.72,6.43,-73,1
1676602560,2023-02-17 03:56,98.34,991.46,1016.04,204,6.70,6.46,-72,1
1676602860,2023-02-17 04:01,98.29,991.34,1015.92,204,6.70,6.45,-72,1
1676603160,2023-02-17 04:06,98.44,991.23,1015.81,204,6.69,6.47,-72,1
1676603460,2023-02-17 04:11,98.15,991.17,1015.75,204,6.72,6.45,-72,1
1676603760,2023-02-17 04:16,98.09,991.13,1015.71,204,6.73,6.45,-72,1
1676604060,2023-02-17 04:21,98.28,991.12,1015.70,204,6.72,6.47,-72,1
1676604360,2023-02-17 04:26,98.39,991.04,1015.62,204,6.71,6.48,-72,1
1676604660,2023-02-17 04:31,98.89,991.02,1015.59,204,6.68,6.52,-72,1
1676604960,2023-02-17 04:36,98.90,991.01,1015.58,204,6.67,6.51,-73,1
1676605261,2023-02-17 04:41,98.98,990.94,1015.52,204,6.66,6.51,-72,1
1676605561,2023-02-17 04:46,98.81,990.94,1015.52,204,6.67,6.50,-72,1
1676605861,2023-02-17 04:51,98.77,990.85,1015.43,204,6.67,6.49,-73,1
1676606161,2023-02-17 04:56,98.33,990.83,1015.41,204,6.66,6.42,-73,1
1676606461,2023-02-17 05:01,98.93,990.80,1015.38,204,6.65,6.50,-72,1
1676606761,2023-02-17 05:06,98.74,990.90,1015.48,204,6.61,6.43,-72,1
1676607061,2023-02-17 05:11,99.00,990.72,1015.30,204,6.66,6.52,-72,1
1676607361,2023-02-17 05:16,98.94,990.66,1015.24,204,6.69,6.54,-73,1
1676607661,2023-02-17 05:21,98.85,990.55,1015.13,204,6.68,6.52,-73,1
1676607961,2023-02-17 05:26,98.91,990.55,1015.13,204,6.68,6.53,-72,1
1676608261,2023-02-17 05:31,98.88,990.75,1015.33,204,6.69,6.53,-72,1
1676608561,2023-02-17 05:36,98.64,990.68,1015.26,204,6.68,6.48,-72,1
1676608862,2023-02-17 05:41,98.82,990.63,1015.21,204,6.67,6.50,-72,1
1676609162,2023-02-17 05:46,98.82,990.52,1015.10,204,6.65,6.48,-73,1
1676609462,2023-02-17 05:51,99.28,990.39,1014.97,204,6.64,6.54,-73,1
1676609762,2023-02-17 05:56,98.74,990.45,1015.03,204,6.66,6.48,-72,1
1676610062,2023-02-17 06:01,99.15,990.47,1015.05,204,6.65,6.53,-74,1
1676610362,2023-02-17 06:06,98.99,990.48,1015.06,204,6.64,6.50,-75,1
1676610662,2023-02-17 06:11,98.99,990.40,1014.98,204,6.63,6.49,-75,1
1676610962,2023-02-17 06:16,99.23,990.38,1014.96,204,6.64,6.53,-75,1
1676611262,2023-02-17 06:21,98.86,990.26,1014.84,204,6.66,6.50,-75,1
1676611562,2023-02-17 06:26,98.75,990.26,1014.84,204,6.69,6.51,-75,1
1676611862,2023-02-17 06:31,98.77,990.29,1014.87,204,6.68,6.50,-75,1
1676612163,2023-02-17 06:36,98.46,990.25,1014.83,204,6.60,6.38,-75,1
1676612463,2023-02-17 06:41,98.96,990.27,1014.85,204,6.64,6.49,-75,1
1676612763,2023-02-17 06:46,98.95,990.24,1014.82,204,6.63,6.48,-76,1
1676613063,2023-02-17 06:51,98.92,990.19,1014.77,204,6.63,6.48,-76,1
1676613363,2023-02-17 06:56,98.77,990.17,1014.75,204,6.63,6.45,-75,1
1676613663,2023-02-17 07:01,98.91,990.11,1014.69,204,6.55,6.40,-74,1
1676613963,2023-02-17 07:06,98.74,990.08,1014.65,204,6.61,6.43,-74,1
1676614263,2023-02-17 07:11,98.78,989.99,1014.57,204,6.61,6.44,-74,1
1676614563,2023-02-17 07:16,98.67,989.94,1014.52,204,6.61,6.42,-74,1
1676614863,2023-02-17 07:21,98.64,989.87,1014.44,204,6.62,6.43,-74,1
1676615163,2023-02-17 07:26,98.70,989.66,1014.24,204,6.63,6.44,-75,1
1676615463,2023-02-17 07:31,98.56,989.82,1014.40,204,6.65,6.44,-75,1
1676615764,2023-02-17 07:36,98.54,989.87,1014.45,204,6.70,6.49,-75,1
1676616064,2023-02-17 07:41,98.48,989.89,1014.47,204,6.73,6.51,-75,1
1676616364,2023-02-17 07:46,98.25,989.89,1014.47,204,6.74,6.49,-77,1
1676616664,2023-02-17 07:51,97.99,989.85,1014.43,204,6.72,6.43,-79,1
1676616964,2023-02-17 07:56,98.08,989.83,1014.41,204,6.68,6.40,-75,1
1676617264,2023-02-17 08:01,98.55,989.75,1014.33,204,6.64,6.43,-75,1
1676617564,2023-02-17 08:06,98.82,989.66,1014.23,204,6.63,6.46,-74,1
1676617864,2023-02-17 08:11,98.59,989.58,1014.16,204,6.65,6.45,-74,1
1676618164,2023-02-17 08:16,98.31,989.34,1013.91,204,6.67,6.43,-74,1
1676618464,2023-02-17 08:21,98.01,989.58,1014.16,204,6.70,6.41,-72,1
1676618764,2023-02-17 08:26,98.19,989.58,1014.16,204,6.71,6.45,-74,1
1676619065,2023-02-17 08:31,97.90,989.52,1014.10,204,6.73,6.43,-74,1
1676619365,2023-02-17 08:36,97.96,989.45,1014.02,204,6.77,6.48,-74,1
1676619665,2023-02-17 08:41,97.66,989.31,1013.89,204,6.80,6.46,-76,1
1676619965,2023-02-17 08:46,97.26,989.23,1013.81,204,6.85,6.45,-75,1
1676620265,2023-02-17 08:51,96.83,989.10,1013.68,204,6.87,6.41,-75,1
1676620565,2023-02-17 08:56,97.00,988.95,1013.53,204,6.83,6.39,-74,1
1676620865,2023-02-17 09:01,96.86,988.87,1013.45,204,6.89,6.43,-75,1
1676621165,2023-02-17 09:06,96.07,988.66,1013.24,204,6.91,6.33,-72,1
1676621465,2023-02-17 09:11,96.80,988.57,1013.15,204,6.93,6.46,-73,1
1676621765,2023-02-17 09:16,96.27,988.50,1013.08,204,6.99,6.44,-75,1
1676622065,2023-02-17 09:21,95.84,988.56,1013.14,204,6.99,6.38,-74,1
1676622366,2023-02-17 09:26,95.90,988.52,1013.10,204,6.90,6.30,-74,1
1676622666,2023-02-17 09:31,95.88,988.44,1013.01,204,7.01,6.40,-74,1
1676622966,2023-02-17 09:36,95.93,988.47,1013.04,204,7.02,6.42,-75,1
1676623268,2023-02-17 09:41,95.85,988.47,1013.05,204,7.03,6.42,-74,1
1676623569,2023-02-17 09:46,96.18,988.45,1013.03,204,7.01,6.45,-74,1
1676623870,2023-02-17 09:51,96.10,988.34,1012.92,204,7.04,6.47,-74,1
1676624170,2023-02-17 09:56,96.04,988.25,1012.83,204,7.07,6.49,-74,1
1676624470,2023-02-17 10:01,95.90,988.12,1012.70,204,7.11,6.50,-74,1
1676624770,2023-02-17 10:06,95.58,988.06,1012.64,204,7.11,6.46,-74,1
1676625070,2023-02-17 10:11,95.76,988.03,1012.61,204,7.07,6.44,-74,1
1676625370,2023-02-17 10:16,96.03,987.97,1012.55,204,7.06,6.48,-74,1
1676625670,2023-02-17 10:21,96.08,987.89,1012.47,204,7.02,6.44,-74,1
1676625970,2023-02-17 10:26,96.97,987.81,1012.39,204,6.97,6.53,-74,1
1676626270,2023-02-17 10:31,97.01,987.82,1012.40,204,7.00,6.56,-74,1
1676626570,2023-02-17 10:36,97.18,987.77,1012.35,204,6.99,6.58,-73,1
1676626870,2023-02-17 10:41,97.49,987.65,1012.23,204,6.95,6.58,-74,1
1676627171,2023-02-17 10:46,97.82,987.51,1012.09,204,7.00,6.68,-74,1
1676627471,2023-02-17 10:51,97.63,987.33,1011.91,204,7.02,6.68,-74,1
1676627771,2023-02-17 10:56,97.79,987.33,1011.91,204,7.05,6.73,-74,1
1676628071,2023-02-17 11:01,97.42,987.30,1011.87,204,7.06,6.68,-74,1
1676628371,2023-02-17 11:06,97.48,987.17,1011.74,204,7.05,6.68,-74,1
1676628671,2023-02-17 11:11,97.49,987.14,1011.71,204,7.09,6.73,-73,1
1676628971,2023-02-17 11:16,97.70,987.09,1011.66,204,7.06,6.73,-74,1
1676629271,2023-02-17 11:21,97.90,986.94,1011.52,204,7.03,6.73,-74,1
1676629571,2023-02-17 11:26,97.86,986.75,1011.33,204,7.05,6.74,-73,1
1676629871,2023-02-17 11:31,97.83,986.59,1011.17,204,7.05,6.74,-69,1
1676630171,2023-02-17 11:36,97.84,986.49,1011.07,204,7.08,6.77,-73,1
1676630472,2023-02-17 11:41,97.55,986.41,1010.99,204,7.07,6.71,-74,1
1676630772,2023-02-17 11:46,97.99,986.23,1010.81,204,6.99,6.70,-73,1
1676631072,2023-02-17 11:51,98.36,986.02,1010.59,204,6.97,6.73,-74,1
1676631373,2023-02-17 11:56,98.85,985.85,1010.43,204,6.93,6.77,-74,1
1676631673,2023-02-17 12:01,99.33,985.81,1010.39,204,6.92,6.83,-74,1
1676631973,2023-02-17 12:06,99.56,985.63,1010.21,204,6.90,6.84,-73,1
1676632273,2023-02-17 12:11,99.85,985.49,1010.07,204,6.90,6.88,-74,1
1676632573,2023-02-17 12:16,99.76,985.40,1009.98,204,6.90,6.87,-74,1
1676632874,2023-02-17 12:21,100.00,985.25,1009.83,204,6.86,6.86,-77,1
1676633174,2023-02-17 12:26,100.00,985.12,1009.70,204,6.91,6.91,-75,1
1676633474,2023-02-17 12:31,100.00,984.94,1009.52,204,6.91,6.91,-75,1
1676633774,2023-02-17 12:36,100.00,984.78,1009.36,204,6.94,6.94,-74,1
1676634074,2023-02-17 12:41,100.00,984.66,1009.24,204,6.95,6.95,-75,1
1676634374,2023-02-17 12:46,100.00,984.55,1009.13,204,6.93,6.93,-75,1
1676634674,2023-02-17 12:51,100.00,984.35,1008.93,204,6.93,6.93,-75,1
1676634974,2023-02-17 12:56,100.00,984.22,1008.80,204,6.94,6.94,-75,1
1676635274,2023-02-17 13:01,100.00,984.17,1008.75,204,6.95,6.95,-73,1
1676635574,2023-02-17 13:06,100.00,984.11,1008.69,204,6.96,6.96,-73,1
1676635874,2023-02-17 13:11,100.00,984.02,1008.60,204,6.96,6.96,-74,1
1676636475,2023-02-17 13:21,100.00,983.85,1008.43,204,6.93,6.93,-72,1
1676636775,2023-02-17 13:26,100.00,983.68,1008.26,204,6.93,6.93,-73,1
1676637075,2023-02-17 13:31,100.00,983.48,1008.06,204,6.96,6.96,-73,1
1676637375,2023-02-17 13:36,100.00,983.24,1007.82,204,7.01,7.01,-73,1
1676637675,2023-02-17 13:41,100.00,983.25,1007.83,204,7.06,7.06,-72,1
1676637975,2023-02-17 13:46,100.00,983.19,1007.77,204,7.09,7.09,-73,1
1676638275,2023-02-17 13:51,100.00,983.13,1007.71,204,7.11,7.11,-74,1
1676638575,2023-02-17 13:56,100.00,982.89,1007.47,204,7.11,7.11,-74,1
1676638875,2023-02-17 14:01,100.00,982.78,1007.35,204,7.11,7.11,-73,1
1676639175,2023-02-17 14:06,100.00,982.53,1007.11,204,7.14,7.15,-71,1
1676639475,2023-02-17 14:11,100.00,982.33,1006.91,204,7.15,7.16,-71,1
1676639776,2023-02-17 14:16,100.00,982.09,1006.67,204,7.16,7.17,-71,1
1676640076,2023-02-17 14:21,100.00,981.97,1006.55,204,7.23,7.24,-71,1
1676640376,2023-02-17 14:26,100.00,981.84,1006.42,204,7.26,7.27,-71,1
1676640676,2023-02-17 14:31,100.00,981.67,1006.25,204,7.28,7.29,-70,1
1676640976,2023-02-17 14:36,100.00,981.40,1005.98,204,7.29,7.30,-71,1
1676641276,2023-02-17 14:41,100.00,981.14,1005.72,204,7.30,7.31,-71,1
1676641576,2023-02-17 14:46,100.00,980.98,1005.56,204,7.30,7.31,-71,1
1676641876,2023-02-17 14:51,100.00,980.94,1005.52,204,7.30,7.31,-71,1
1676642177,2023-02-17 14:56,100.00,980.89,1005.47,204,7.31,7.32,-69,1
1676642477,2023-02-17 15:01,100.00,980.92,1005.50,204,7.32,7.33,-68,1
1676642777,2023-02-17 15:06,100.00,980.85,1005.43,204,7.33,7.34,-71,1
1676643077,2023-02-17 15:11,100.00,980.83,1005.40,204,7.32,7.33,-70,1
1676643677,2023-02-17 15:21,100.00,980.65,1005.23,204,7.31,7.32,-70,1
1676643977,2023-02-17 15:26,100.00,980.57,1005.15,204,7.33,7.34,-71,1
1676644277,2023-02-17 15:31,100.00,980.51,1005.09,204,7.34,7.35,-71,1
1676644577,2023-02-17 15:36,100.00,980.29,1004.87,204,7.34,7.35,-72,1
1676644877,2023-02-17 15:41,100.00,980.10,1004.68,204,7.34,7.35,-72,1
1676645178,2023-02-17 15:46,100.00,979.92,1004.50,204,7.37,7.38,-71,1
1676645478,2023-02-17 15:51,100.00,979.61,1004.19,204,7.40,7.41,-72,1
1676646078,2023-02-17 16:01,100.00,979.39,1003.96,204,7.45,7.46,-68,1
1676646378,2023-02-17 16:06,100.00,979.23,1003.81,204,7.47,7.48,-71,1
1676646678,2023-02-17 16:11,100.00,979.16,1003.74,204,7.50,7.51,-70,1
1676646978,2023-02-17 16:16,100.00,978.96,1003.54,204,7.51,7.52,-69,1
1676647278,2023-02-17 16:21,100.00,978.97,1003.55,204,7.58,7.59,-69,1
1676647578,2023-02-17 16:26,100.00,978.86,1003.44,204,7.60,7.61,-72,1
1676647878,2023-02-17 16:31,100.00,978.83,1003.40,204,7.60,7.61,-71,1
1676648178,2023-02-17 16:36,100.00,978.76,1003.34,204,7.62,7.63,-70,1
1676648479,2023-02-17 16:41,100.00,978.64,1003.21,204,7.61,7.62,-75,1
1676648779,2023-02-17 16:46,100.00,978.50,1003.08,204,7.66,7.67,-71,1
1676649079,2023-02-17 16:51,100.00,978.40,1002.98,204,7.69,7.70,-71,1
1676649379,2023-02-17 16:56,100.00,977.99,1002.57,204,7.69,7.70,-71,1
1676649679,2023-02-17 17:01,100.00,978.03,1002.61,204,7.73,7.74,-71,1
1676650279,2023-02-17 17:11,100.00,977.72,1002.30,204,7.79,7.80,-71,1
1676650579,2023-02-17 17:16,100.00,977.58,1002.16,204,7.81,7.82,-71,1
1676650879,2023-02-17 17:21,100.00,977.61,1002.19,204,7.85,7.86,-71,1
1676651179,2023-02-17 17:26,100.00,977.39,1001.96,204,7.86,7.87,-71,1
1676651480,2023-02-17 17:31,100.00,977.33,1001.91,204,7.86,7.87,-70,1
1676651780,2023-02-17 17:36,100.00,977.24,1001.82,204,7.86,7.87,-71,1
1676652080,2023-02-17 17:41,100.00,977.11,1001.69,204,7.87,7.88,-71,1
1676652380,2023-02-17 17:46,100.00,977.04,1001.62,204,7.88,7.89,-71,1
1676652680,2023-02-17 17:51,100.00,976.99,1001.57,204,7.89,7.90,-69,1
1676652980,2023-02-17 17:56,100.00,976.92,1001.50,204,7.92,7.93,-72,1
1676653280,2023-02-17 18:01,100.00,976.83,1001.41,204,7.95,7.96,-71,1
1676653580,2023-02-17 18:06,100.00,976.82,1001.40,204,7.99,8.00,-72,1
1676653880,2023-02-17 18:11,100.00,976.63,1001.21,204,8.02,8.03,-72,1
1676654180,2023-02-17 18:16,100.00,976.56,1001.14,204,8.06,8.07,-72,1
1676654480,2023-02-17 18:21,100.00,976.63,1001.21,204,8.09,8.10,-72,1
1676654780,2023-02-17 18:26,100.00,976.67,1001.25,204,8.16,8.17,-72,1
1676655081,2023-02-17 18:31,100.00,976.66,1001.24,204,8.23,8.24,-72,1
1676655381,2023-02-17 18:36,100.00,976.56,1001.14,204,8.31,8.32,-72,1
1676655681,2023-02-17 18:41,100.00,976.62,1001.20,204,8.40,8.41,-71,1
1676655981,2023-02-17 18:46,100.00,976.47,1001.05,204,8.48,8.49,-70,1
1676656281,2023-02-17 18:51,100.00,976.67,1001.25,204,8.56,8.57,-72,1
1676656581,2023-02-17 18:56,100.00,976.56,1001.14,204,8.63,8.64,-71,1
1676656881,2023-02-17 19:01,100.00,976.95,1001.53,204,8.67,8.68,-71,1
1676657181,2023-02-17 19:06,94.30,976.77,1001.35,204,8.64,7.78,-71,1
1676657481,2023-02-17 19:11,91.57,976.11,1000.69,204,8.45,7.16,-71,1
1676657781,2023-02-17 19:16,91.45,976.38,1000.95,204,8.30,7.00,-70,1
1676658081,2023-02-17 19:21,91.71,976.38,1000.96,204,8.18,6.92,-71,1
1676658382,2023-02-17 19:26,91.38,976.53,1001.11,204,8.12,6.81,-70,1
1676658682,2023-02-17 19:31,90.57,976.52,1001.10,204,8.08,6.64,-71,1
1676658982,2023-02-17 19:36,89.87,976.67,1001.25,204,8.07,6.51,-70,1
1676659282,2023-02-17 19:41,89.82,976.84,1001.41,204,8.09,6.53,-70,1
1676659582,2023-02-17 19:46,87.79,976.63,1001.21,204,8.07,6.17,-70,1
1676659882,2023-02-17 19:51,86.58,976.67,1001.25,204,8.07,5.97,-70,1
1676660182,2023-02-17 19:56,86.28,976.54,1001.12,204,8.03,5.89,-71,1
1676660482,2023-02-17 20:01,86.76,976.62,1001.20,204,7.98,5.92,-71,1
1676660782,2023-02-17 20:06,84.64,976.47,1001.05,204,7.92,5.50,-71,1
1676661082,2023-02-17 20:11,81.80,976.73,1001.31,204,7.87,4.96,-72,1
1676661382,2023-02-17 20:16,81.50,976.40,1000.98,204,7.83,4.87,-71,1
1676661683,2023-02-17 20:21,80.67,976.11,1000.69,204,7.75,4.64,-71,1
1676661984,2023-02-17 20:26,80.98,976.07,1000.65,204,7.71,4.66,-73,1
1676662284,2023-02-17 20:31,81.47,976.31,1000.89,204,7.68,4.72,-75,1
1676662584,2023-02-17 20:36,81.09,976.55,1001.12,204,7.63,4.60,-76,1
1676662884,2023-02-17 20:41,80.80,976.70,1001.28,204,7.59,4.51,-74,1
1676663184,2023-02-17 20:46,75.22,976.62,1001.20,204,7.48,3.38,-74,1
1676663484,2023-02-17 20:51,72.17,976.64,1001.22,204,7.42,2.74,-74,1
1676663784,2023-02-17 20:56,72.31,976.43,1001.01,204,7.39,2.74,-74,1
1676664084,2023-02-17 21:01,71.04,976.65,1001.23,204,7.37,2.47,-74,1
1676664384,2023-02-17 21:06,71.42,976.46,1001.04,204,7.36,2.54,-75,1
1676664684,2023-02-17 21:11,72.45,976.46,1001.04,204,7.36,2.74,-72,1
1676664985,2023-02-17 21:16,71.92,976.45,1001.02,204,7.33,2.61,-75,1
1676665285,2023-02-17 21:21,71.70,976.32,1000.90,204,7.28,2.51,-75,1
1676665585,2023-02-17 21:26,72.83,976.37,1000.95,204,7.29,2.74,-74,1
1676665885,2023-02-17 21:31,70.62,976.06,1000.64,204,7.26,2.28,-74,1
1676666185,2023-02-17 21:36,71.61,976.04,1000.62,204,7.27,2.49,-77,1
1676666485,2023-02-17 21:41,70.44,976.19,1000.77,204,7.22,2.21,-73,1
1676666785,2023-02-17 21:46,71.13,976.16,1000.74,204,7.21,2.34,-67,1
1676667085,2023-02-17 21:51,70.29,976.01,1000.59,204,7.19,2.15,-68,1
1676667385,2023-02-17 21:56,70.92,976.02,1000.60,204,7.17,2.25,-73,1
1676667685,2023-02-17 22:01,71.08,975.63,1000.21,204,7.13,2.25,-75,1
1676667986,2023-02-17 22:06,70.51,975.98,1000.56,204,7.13,2.14,-74,1
1676668286,2023-02-17 22:11,70.41,975.96,1000.54,204,7.13,2.12,-72,1
1676668586,2023-02-17 22:16,69.35,975.73,1000.31,204,7.13,1.90,-70,1
1676668886,2023-02-17 22:21,69.55,975.95,1000.53,204,7.14,1.95,-69,1
1676669186,2023-02-17 22:26,69.52,975.99,1000.57,204,7.15,1.96,-69,1
1676669486,2023-02-17 22:31,68.78,975.56,1000.13,204,7.13,1.79,-71,1
1676669786,2023-02-17 22:36,69.53,975.97,1000.55,204,6.92,1.74,-71,1
1676670086,2023-02-17 22:41,69.04,975.82,1000.40,204,7.08,1.79,-72,1
1676670386,2023-02-17 22:46,68.31,975.78,1000.35,204,7.13,1.69,-74,1
1676670687,2023-02-17 22:51,68.01,975.65,1000.23,204,7.12,1.62,-73,1
1676670987,2023-02-17 22:56,68.23,975.59,1000.17,204,7.12,1.67,-69,1
1676671287,2023-02-17 23:01,68.97,975.67,1000.25,204,7.12,1.82,-70,1
1676671587,2023-02-17 23:06,67.98,975.85,1000.42,204,7.10,1.60,-71,1
1676671887,2023-02-17 23:11,69.20,975.81,1000.39,204,7.09,1.83,-70,1
1676672188,2023-02-17 23:16,69.31,975.66,1000.24,204,7.05,1.82,-70,1
1676672488,2023-02-17 23:21,69.15,975.87,1000.45,204,7.02,1.76,-70,1
1676672788,2023-02-17 23:26,71.00,975.98,1000.56,204,6.98,2.09,-70,1
1676673088,2023-02-17 23:31,70.95,975.85,1000.43,204,6.85,1.95,-72,1