1676675634,2023-02-18 00:13,74.84,975.88,1000.46,204,6.20,2.07,-80,1
1676675935,2023-02-18 00:18,75.61,976.38,1000.95,204,6.22,2.24,-80,1
1676676235,2023-02-18 00:23,75.21,976.19,1000.77,204,6.22,2.16,-78,1
1676676535,2023-02-18 00:28,76.45,976.25,1000.83,204,6.19,2.36,-79,1
1676676835,2023-02-18 00:33,74.54,976.28,1000.85,204,6.15,1.97,-78,1
1676677135,2023-02-18 00:38,74.38,976.40,1000.98,204,6.20,1.99,-80,1
1676677436,2023-02-18 00:43,75.05,976.61,1001.19,204,6.21,2.12,-83,1
1676677736,2023-02-18 00:48,75.42,976.52,1001.10,204,6.15,2.13,-80,1
1676678036,2023-02-18 00:53,75.60,976.62,1001.19,204,6.18,2.20,-81,1
1676678336,2023-02-18 00:58,75.14,976.66,1001.24,204,6.13,2.06,-81,1
1676678636,2023-02-18 01:03,75.27,976.52,1001.10,204,6.16,2.11,-82,1
1676678936,2023-02-18 01:08,74.49,976.53,1001.10,204,6.07,1.88,-81,1
1676679237,2023-02-18 01:13,74.45,976.60,1001.18,204,6.08,1.88,-79,1
1676679537,2023-02-18 01:18,74.54,976.40,1000.98,204,6.11,1.93,-81,1
1676679837,2023-02-18 01:23,74.56,976.83,1001.41,204,6.10,1.92,-81,1
1676680137,2023-02-18 01:28,73.91,976.93,1001.51,204,6.11,1.81,-81,1
1676680437,2023-02-18 01:33,74.12,976.67,1001.25,204,6.10,1.84,-80,1
1676680737,2023-02-18 01:38,73.21,977.05,1001.63,204,6.10,1.67,-79,1
1676681038,2023-02-18 01:43,73.22,977.05,1001.63,204,6.11,1.68,-80,1
1676681338,2023-02-18 01:48,73.57,977.04,1001.61,204,6.12,1.76,-79,1
1676681638,2023-02-18 01:53,73.32,977.32,1001.89,204,6.11,1.70,-80,1
1676681938,2023-02-18 01:58,73.04,977.24,1001.82,204,6.08,1.62,-79,1
1676682238,2023-02-18 02:03,73.49,977.54,1002.11,204,6.03,1.65,-80,1
1676682538,2023-02-18 02:08,72.99,977.18,1001.75,204,6.07,1.60,-79,1
1676682839,2023-02-18 02:13,71.51,977.24,1001.82,204,6.06,1.30,-79,1
1676683139,2023-02-18 02:18,70.66,977.18,1001.76,204,6.08,1.16,-79,1
1676683439,2023-02-18 02:23,69.74,977.22,1001.80,204,6.14,1.03,-80,1
1676683739,2023-02-18 02:28,70.81,977.21,1001.79,204,6.16,1.26,-80,1
1676684039,2023-02-18 02:33,70.11,977.15,1001.73,204,6.06,1.03,-79,1
1676684339,2023-02-18 02:38,69.40,977.04,1001.62,204,6.07,0.90,-80,1
1676684639,2023-02-18 02:43,69.04,976.92,1001.50,204,6.05,0.80,-80,1
1676684940,2023-02-18 02:49,69.47,977.26,1001.84,204,6.06,0.90,-80,1
1676685240,2023-02-18 02:54,69.18,977.31,1001.89,204,5.82,0.61,-79,1
1676732105,2023-02-18 15:55,69.42,981.09,1005.67,204,5.58,0.43,-80,1
1676732406,2023-02-18 16:00,69.66,981.18,1005.76,204,5.67,0.56,-85,1
1676732706,2023-02-18 16:05,70.05,981.16,1005.73,204,5.70,0.67,-82,1
1676733006,2023-02-18 16:10,70.54,981.06,1005.64,204,5.74,0.81,-83,1
1676733306,2023-02-18 16:15,70.46,981.08,1005.66,204,5.76,0.81,-79,1
1676733606,2023-02-18 16:20,70.35,981.07,1005.65,204,5.77,0.80,-78,1
1676733906,2023-02-18 16:25,70.29,981.14,1005.72,204,5.73,0.75,-83,1
1676734206,2023-02-18 16:30,70.50,981.01,1005.59,204,5.71,0.77,-82,1
1676734506,2023-02-18 16:35,70.48,981.10,1005.68,204,5.67,0.73,-80,1
1676734806,2023-02-18 16:40,70.92,981.13,1005.71,204,5.65,0.79,-79,1
1676735106,2023-02-18 16:45,71.51,981.11,1005.69,204,5.58,0.84,-80,1
1676735407,2023-02-18 16:50,72.31,981.08,1005.65,204,5.53,0.95,-80,1
1676735707,2023-02-18 16:55,71.70,981.12,1005.70,204,5.46,0.76,-80,1
1676736007,2023-02-18 17:00,72.27,981.06,1005.64,204,5.40,0.81,-80,1
1676736307,2023-02-18 17:05,72.58,981.20,1005.78,204,5.36,0.84,-80,1
1676736607,2023-02-18 17:10,72.52,981.25,1005.83,204,5.33,0.79,-78,1
1676736907,2023-02-18 17:15,73.20,981.33,1005.90,204,5.27,0.87,-78,1
1676737207,2023-02-18 17:20,73.31,981.27,1005.85,204,5.30,0.92,-82,1
1676737507,2023-02-18 17:25,73.21,981.45,1006.03,204,5.30,0.90,-82,1
1676737807,2023-02-18 17:30,73.55,981.26,1005.84,204,5.32,0.98,-83,1
1676738107,2023-02-18 17:35,73.92,981.51,1006.08,204,5.34,1.07,-82,1
1676738407,2023-02-18 17:40,73.15,981.68,1006.26,204,5.32,0.90,-82,1
1676738707,2023-02-18 17:45,72.01,981.61,1006.19,204,5.31,0.68,-83,1
1676739008,2023-02-18 17:50,71.74,981.65,1006.22,204,5.26,0.58,-82,1
1676739308,2023-02-18 17:55,70.98,981.48,1006.06,204,5.20,0.37,-82,1
1676739608,2023-02-18 18:00,71.42,981.88,1006.45,204,5.15,0.41,-82,1
1676739908,2023-02-18 18:05,71.48,981.94,1006.52,204,5.09,0.36,-82,1
1676740208,2023-02-18 18:10,71.48,981.91,1006.49,204,5.04,0.31,-83,1
1676740508,2023-02-18 18:15,72.09,981.93,1006.51,204,4.94,0.34,-82,1
1676740808,2023-02-18 18:20,73.08,981.96,1006.54,204,4.84,0.43,-84,1
1676741108,2023-02-18 18:25,73.50,982.04,1006.62,204,4.83,0.50,-81,1
1676741408,2023-02-18 18:30,73.48,982.07,1006.65,204,4.79,0.46,-84,1
1676741708,2023-02-18 18:35,73.98,982.15,1006.73,204,4.74,0.50,-83,1
1676742008,2023-02-18 18:40,74.36,982.38,1006.96,204,4.72,0.55,-83,1
1676742309,2023-02-18 18:45,74.94,982.48,1007.06,204,4.68,0.62,-82,1
1676742609,2023-02-18 18:50,75.27,982.51,1007.09,204,4.61,0.61,-82,1
1676742909,2023-02-18 18:55,75.48,982.55,1007.12,204,4.46,0.51,-83,1
1676743209,2023-02-18 19:00,76.42,982.65,1007.23,204,4.34,0.56,-83,1
1676743509,2023-02-18 19:05,77.21,982.75,1007.33,204,4.23,0.60,-83,1
1676743809,2023-02-18 19:10,78.25,982.78,1007.36,204,4.19,0.74,-83,1
1676744109,2023-02-18 19:15,78.94,982.92,1007.49,204,4.27,0.94,-83,1
1676744409,2023-02-18 19:20,79.16,983.03,1007.61,204,4.37,1.08,-82,1
1676744709,2023-02-18 19:25,78.96,983.01,1007.59,204,4.45,1.12,-82,1
1676745010,2023-02-18 19:30,78.18,983.11,1007.69,204,4.54,1.07,-83,1
1676745310,2023-02-18 19:35,77.73,983.20,1007.78,204,4.57,1.02,-83,1
1676745610,2023-02-18 19:40,77.17,983.11,1007.69,204,4.67,1.02,-82,1
1676745910,2023-02-18 19:45,77.00,983.17,1007.75,204,4.69,1.01,-82,1
1676746210,2023-02-18 19:50,76.64,983.08,1007.65,204,4.72,0.97,-83,1
1676746510,2023-02-18 19:55,77.14,983.09,1007.66,204,4.71,1.05,-83,1
1676746810,2023-02-18 20:00,77.47,983.10,1007.68,204,4.71,1.11,-82,1
1676747110,2023-02-18 20:05,77.71,983.13,1007.71,204,4.69,1.13,-82,1
1676747410,2023-02-18 20:10,77.75,983.29,1007.86,204,4.65,1.10,-83,1
1676747710,2023-02-18 20:15,78.07,983.19,1007.77,204,4.61,1.12,-82,1
1676748010,2023-02-18 20:20,78.33,983.20,1007.78,204,4.61,1.17,-82,1
1676748311,2023-02-18 20:25,78.19,983.23,1007.81,204,4.64,1.17,-83,1
1676748611,2023-02-18 20:30,78.24,983.19,1007.77,204,4.64,1.18,-83,1
1676748911,2023-02-18 20:35,78.59,983.28,1007.86,204,4.66,1.26,-83,1
1676749211,2023-02-18 20:40,78.36,983.30,1007.88,204,4.65,1.21,-83,1
1676749511,2023-02-18 20:45,77.84,983.35,1007.93,204,4.64,1.11,-83,1
1676749811,2023-02-18 20:50,78.05,983.36,1007.94,204,4.52,1.03,-82,1
1676750111,2023-02-18 20:55,78.06,983.47,1008.05,204,4.65,1.16,-83,1
1676750411,2023-02-18 21:00,77.98,983.48,1008.06,204,4.66,1.15,-82,1
1676750711,2023-02-18 21:05,77.22,983.55,1008.12,204,4.67,1.03,-83,1
1676751011,2023-02-18 21:10,76.93,983.64,1008.22,204,4.62,0.93,-82,1
1676751312,2023-02-18 21:15,76.97,983.75,1008.33,204,4.57,0.88,-82,1
1676751612,2023-02-18 21:20,77.10,983.86,1008.44,204,4.56,0.90,-83,1
1676751912,2023-02-18 21:25,76.71,983.97,1008.55,204,4.58,0.85,-81,1
1676752212,2023-02-18 21:30,76.62,983.99,1008.57,204,4.56,0.81,-82,1
1676752512,2023-02-18 21:35,76.67,983.90,1008.48,204,4.56,0.82,-84,1
1676752812,2023-02-18 21:40,76.46,983.95,1008.52,204,4.52,0.74,-82,1
1676753112,2023-02-18 21:45,76.61,983.96,1008.54,204,4.60,0.85,-82,1
1676753412,2023-02-18 21:50,76.05,983.77,1008.35,204,4.62,0.77,-82,1
1676753712,2023-02-18 21:55,75.93,984.01,1008.59,204,4.61,0.73,-82,1
1676754013,2023-02-18 22:00,75.66,984.18,1008.76,204,4.60,0.68,-82,1
1676754313,2023-02-18 22:05,75.45,984.13,1008.71,204,4.54,0.58,-82,1
1676754613,2023-02-18 22:10,75.63,984.22,1008.79,204,4.34,0.42,-82,1
1676754913,2023-02-18 22:15,75.84,984.24,1008.82,204,4.55,0.66,-83,1
1676755213,2023-02-18 22:20,76.03,984.27,1008.85,204,4.54,0.69,-82,1
1676755513,2023-02-18 22:25,75.53,984.17,1008.75,204,4.50,0.55,-82,1
1676755813,2023-02-18 22:30,75.79,984.03,1008.61,204,4.45,0.55,-82,1
1676756113,2023-02-18 22:35,75.86,984.20,1008.78,204,4.38,0.50,-82,1
1676756413,2023-02-18 22:40,75.82,984.40,1008.98,204,4.32,0.43,-82,1
1676756713,2023-02-18 22:45,76.28,984.30,1008.88,204,4.26,0.46,-82,1
1676757013,2023-02-18 22:50,76.31,984.50,1009.08,204,4.15,0.36,-81,1
1676757313,2023-02-18 22:55,76.69,984.65,1009.23,204,4.06,0.34,-83,1
1676757614,2023-02-18 23:00,77.70,984.60,1009.18,204,3.99,0.45,-81,1
1676757914,2023-02-18 23:05,78.00,984.54,1009.12,204,3.95,0.47,-82,1
1676758214,2023-02-18 23:10,78.20,984.66,1009.24,204,3.90,0.45,-81,1
1676758514,2023-02-18 23:15,78.40,984.79,1009.37,204,3.85,0.44,-81,1
1676758814,2023-02-18 23:20,78.33,984.58,1009.16,204,3.79,0.37,-82,1
1676759114,2023-02-18 23:25,78.40,984.73,1009.31,204,3.67,0.26,-81,1
1676759414,2023-02-18 23:30,78.80,984.61,1009.19,204,3.57,0.24,-82,1
1676759714,2023-02-18 23:35,78.79,984.62,1009.20,204,3.50,0.17,-82,1
1676760014,2023-02-18 23:40,79.06,984.76,1009.33,204,3.41,0.13,-82,1
1676760314,2023-02-18 23:45,79.12,984.95,1009.53,204,3.33,0.06,-82,1
1676760614,2023-02-18 23:50,79.59,984.74,1009.32,204,3.26,0.07,-82,1
1676760914,2023-02-18 23:55,79.98,984.85,1009.43,204,3.19,0.07,-82,1