1676761215,2023-02-19 00:00,80.34,984.92,1009.49,204,3.17,0.11,-82,1
1676761515,2023-02-19 00:05,80.41,984.90,1009.48,204,3.10,0.06,-82,1
1676761815,2023-02-19 00:10,80.51,984.91,1009.49,204,3.04,0.02,-82,1
1676762115,2023-02-19 00:15,81.09,984.84,1009.42,204,3.00,0.08,-83,1
1676762415,2023-02-19 00:20,81.55,984.94,1009.51,204,2.96,0.11,-82,1
1676762715,2023-02-19 00:25,82.18,984.91,1009.49,204,2.96,0.22,-81,1
1676763015,2023-02-19 00:30,82.43,984.93,1009.51,204,3.02,0.32,-82,1
1676763315,2023-02-19 00:35,82.39,984.74,1009.31,204,3.13,0.42,-82,1
1676763615,2023-02-19 00:40,82.07,984.77,1009.35,204,3.21,0.45,-81,1
1676763915,2023-02-19 00:45,82.21,984.78,1009.36,204,3.28,0.54,-81,1
1676764215,2023-02-19 00:50,82.15,984.84,1009.41,204,3.33,0.58,-82,1
1676764515,2023-02-19 00:55,82.08,984.87,1009.45,204,3.40,0.64,-81,1
1676764816,2023-02-19 01:00,81.86,984.84,1009.42,204,3.44,0.64,-81,1
1676765116,2023-02-19 01:05,81.51,984.79,1009.37,204,3.47,0.61,-82,1
1676765416,2023-02-19 01:10,81.28,984.84,1009.42,204,3.41,0.51,-82,1
1676765716,2023-02-19 01:15,81.47,984.88,1009.46,204,3.36,0.49,-82,1
1676766016,2023-02-19 01:20,81.82,984.93,1009.51,204,3.26,0.45,-82,1
1676766316,2023-02-19 01:25,81.97,984.92,1009.50,204,3.11,0.33,-83,1
1676766616,2023-02-19 01:30,82.71,984.90,1009.48,204,2.98,0.33,-82,1
1676766916,2023-02-19 01:35,83.66,984.85,1009.43,204,2.91,0.42,-82,1
1676767216,2023-02-19 01:40,84.37,984.96,1009.54,204,2.92,0.55,-82,1
1676767516,2023-02-19 01:45,84.36,985.02,1009.60,204,3.01,0.63,-82,1
1676767816,2023-02-19 01:50,84.28,984.90,1009.48,204,3.09,0.70,-82,1
1676768117,2023-02-19 01:55,83.97,984.91,1009.49,204,3.16,0.71,-83,1
1676768417,2023-02-19 02:00,83.41,984.98,1009.56,204,3.22,0.68,-82,1
1676768717,2023-02-19 02:05,83.05,984.87,1009.45,204,3.29,0.69,-82,1
1676769017,2023-02-19 02:10,82.67,984.83,1009.41,204,3.33,0.67,-82,1
1676769317,2023-02-19 02:15,82.33,984.74,1009.32,204,3.35,0.63,-82,1
1676769617,2023-02-19 02:20,81.93,984.83,1009.41,204,3.36,0.57,-82,1
1676769917,2023-02-19 02:25,81.89,984.88,1009.45,204,3.37,0.57,-81,1
1676770217,2023-02-19 02:30,81.75,984.93,1009.51,204,3.39,0.57,-82,1
1676770517,2023-02-19 02:35,81.21,984.92,1009.50,204,3.44,0.53,-82,1
1676770817,2023-02-19 02:40,80.73,984.82,1009.40,204,3.47,0.47,-82,1
1676771117,2023-02-19 02:45,80.48,984.80,1009.38,204,3.50,0.46,-83,1
1676771417,2023-02-19 02:50,80.46,984.72,1009.30,204,3.53,0.49,-83,1
1676771718,2023-02-19 02:55,79.83,984.73,1009.31,204,3.51,0.36,-81,1
1676772018,2023-02-19 03:00,79.65,984.89,1009.47,204,3.51,0.33,-81,1
1676772318,2023-02-19 03:05,79.33,984.86,1009.44,204,3.49,0.25,-82,1
1676772618,2023-02-19 03:10,79.40,984.68,1009.26,204,3.50,0.27,-82,1
1676772918,2023-02-19 03:15,79.31,984.53,1009.11,204,3.51,0.27,-81,1
1676773218,2023-02-19 03:20,79.26,984.76,1009.34,204,3.51,0.26,-83,1
1676773518,2023-02-19 03:25,79.13,984.82,1009.40,204,3.52,0.25,-82,1
1676773818,2023-02-19 03:30,79.30,984.73,1009.31,204,3.53,0.29,-83,1
1676774118,2023-02-19 03:35,79.17,984.54,1009.12,204,3.55,0.28,-82,1
1676774418,2023-02-19 03:40,79.01,984.59,1009.17,204,3.55,0.25,-82,1
1676774718,2023-02-19 03:45,78.90,984.52,1009.10,204,3.54,0.23,-82,1
1676775018,2023-02-19 03:50,79.06,984.62,1009.20,204,3.55,0.26,-82,1
1676775319,2023-02-19 03:55,79.25,984.66,1009.23,204,3.56,0.31,-82,1
1676775619,2023-02-19 04:00,78.90,984.63,1009.21,204,3.56,0.24,-81,1
1676775919,2023-02-19 04:05,78.75,984.62,1009.19,204,3.53,0.19,-82,1
1676776219,2023-02-19 04:10,79.41,984.75,1009.32,204,3.51,0.28,-82,1
1676776519,2023-02-19 04:15,79.78,984.75,1009.33,204,3.51,0.35,-82,1
1676776819,2023-02-19 04:20,79.78,984.73,1009.31,204,3.50,0.34,-82,1
1676777119,2023-02-19 04:25,80.01,984.71,1009.29,204,3.47,0.35,-82,1
1676777419,2023-02-19 04:30,79.88,984.72,1009.29,204,3.49,0.35,-82,1
1676777719,2023-02-19 04:35,79.92,984.74,1009.32,204,3.50,0.36,-82,1
1676778019,2023-02-19 04:40,79.63,984.76,1009.33,204,3.49,0.30,-82,1
1676778320,2023-02-19 04:45,79.34,984.70,1009.27,204,3.51,0.27,-82,1
1676778620,2023-02-19 04:50,79.43,984.77,1009.35,204,3.53,0.31,-83,1
1676778920,2023-02-19 04:55,79.17,984.73,1009.31,204,3.52,0.25,-82,1
1676779220,2023-02-19 05:00,79.28,984.73,1009.30,204,3.51,0.26,-82,1
1676779520,2023-02-19 05:05,78.92,984.69,1009.27,204,3.52,0.21,-82,1
1676779820,2023-02-19 05:10,78.73,984.66,1009.24,204,3.56,0.22,-82,1
1676780120,2023-02-19 05:15,78.60,984.69,1009.27,204,3.56,0.19,-82,1
1676780420,2023-02-19 05:20,78.54,984.66,1009.24,204,3.54,0.16,-82,1
1676780720,2023-02-19 05:25,78.73,984.63,1009.21,204,3.55,0.21,-83,1
1676781020,2023-02-19 05:30,78.90,984.64,1009.21,204,3.55,0.23,-83,1
1676781320,2023-02-19 05:35,78.78,984.58,1009.16,204,3.56,0.22,-83,1
1676781621,2023-02-19 05:40,78.57,984.64,1009.22,204,3.53,0.16,-82,1
1676781921,2023-02-19 05:45,78.61,984.63,1009.20,204,3.48,0.12,-83,1
1676782221,2023-02-19 05:50,79.19,984.55,1009.13,204,3.39,0.13,-83,1
1676782521,2023-02-19 05:55,79.68,984.60,1009.18,204,3.26,0.09,-82,1
1676782821,2023-02-19 06:00,79.73,984.54,1009.12,204,3.15,-0.01,-82,1
1676783121,2023-02-19 06:05,80.12,984.49,1009.07,204,3.07,-0.02,-82,1
1676783421,2023-02-19 06:10,80.41,984.50,1009.08,204,3.01,-0.03,-82,1
1676783721,2023-02-19 06:15,81.02,984.55,1009.13,204,2.97,0.04,-82,1
1676784021,2023-02-19 06:20,81.34,984.60,1009.18,204,2.97,0.09,-81,1
1676784321,2023-02-19 06:25,81.30,984.57,1009.15,204,2.94,0.05,-83,1
1676784621,2023-02-19 06:30,81.26,984.65,1009.23,204,3.01,0.11,-82,1
1676784921,2023-02-19 06:35,81.41,984.70,1009.28,204,2.99,0.12,-82,1
1676785222,2023-02-19 06:40,81.39,984.72,1009.30,204,3.00,0.13,-82,1
1676785522,2023-02-19 06:45,81.22,984.78,1009.36,204,3.02,0.12,-82,1
1676785822,2023-02-19 06:50,81.40,984.78,1009.35,204,2.99,0.12,-82,1
1676786122,2023-02-19 06:55,81.35,984.83,1009.41,204,2.99,0.11,-82,1
1676786422,2023-02-19 07:00,81.50,984.88,1009.46,204,2.98,0.13,-82,1
1676786722,2023-02-19 07:05,81.67,984.89,1009.47,204,2.98,0.15,-81,1
1676787022,2023-02-19 07:10,81.86,984.94,1009.52,204,2.98,0.19,-81,1
1676787322,2023-02-19 07:15,82.01,984.68,1009.26,204,3.00,0.23,-81,1
1676787622,2023-02-19 07:20,82.18,985.04,1009.62,204,3.06,0.32,-82,1
1676787922,2023-02-19 07:25,82.17,985.12,1009.70,204,3.14,0.40,-82,1
1676788222,2023-02-19 07:30,81.86,985.13,1009.71,204,3.20,0.40,-82,1
1676788522,2023-02-19 07:35,81.22,985.12,1009.70,204,3.26,0.35,-82,1
1676788823,2023-02-19 07:40,80.74,985.24,1009.82,204,3.29,0.30,-82,1
1676789123,2023-02-19 07:45,80.73,985.31,1009.88,204,3.33,0.34,-82,1
1676789423,2023-02-19 07:50,80.45,985.31,1009.89,204,3.39,0.35,-83,1
1676789723,2023-02-19 07:55,79.67,985.35,1009.93,204,3.44,0.26,-83,1
1676790023,2023-02-19 08:00,79.55,985.40,1009.98,204,3.46,0.26,-82,1
1676790323,2023-02-19 08:05,79.58,985.39,1009.97,204,3.51,0.32,-82,1
1676790623,2023-02-19 08:10,79.16,985.57,1010.15,204,3.51,0.24,-83,1
1676790923,2023-02-19 08:15,79.49,985.61,1010.19,204,3.45,0.24,-81,1
1676791223,2023-02-19 08:20,79.19,985.62,1010.20,204,3.57,0.31,-82,1
1676791523,2023-02-19 08:25,79.37,985.70,1010.28,204,3.60,0.37,-82,1
1676791823,2023-02-19 08:30,79.59,985.75,1010.33,204,3.63,0.43,-83,1
1676792124,2023-02-19 08:35,79.59,985.77,1010.35,204,3.68,0.48,-82,1
1676792424,2023-02-19 08:40,79.61,985.90,1010.48,204,3.72,0.53,-82,1
1676792724,2023-02-19 08:45,78.89,985.96,1010.54,204,3.76,0.44,-82,1
1676793024,2023-02-19 08:50,79.04,986.01,1010.58,204,3.77,0.47,-82,1
1676793324,2023-02-19 08:55,78.59,986.08,1010.66,204,3.84,0.46,-82,1
1676793624,2023-02-19 09:00,78.38,986.13,1010.71,204,3.92,0.50,-82,1
1676793924,2023-02-19 09:05,78.17,986.06,1010.64,204,4.00,0.54,-82,1
1676794224,2023-02-19 09:10,77.53,986.23,1010.81,204,4.12,0.55,-82,1
1676794524,2023-02-19 09:15,76.43,986.25,1010.83,204,4.13,0.36,-83,1
1676794824,2023-02-19 09:20,76.50,986.38,1010.96,204,4.19,0.43,-82,1
1676795124,2023-02-19 09:25,75.38,986.41,1010.98,204,4.18,0.22,-82,1
1676795425,2023-02-19 09:30,75.79,986.29,1010.86,204,4.19,0.30,-82,1
1676795725,2023-02-19 09:35,75.66,986.29,1010.87,204,4.14,0.23,-83,1
1676796025,2023-02-19 09:40,74.36,986.44,1011.02,204,4.11,-0.04,-82,1
1676796325,2023-02-19 09:45,75.06,986.56,1011.14,204,4.14,0.12,-82,1
1676796625,2023-02-19 09:50,73.21,986.66,1011.24,204,4.15,-0.21,-82,1
1676796925,2023-02-19 09:55,73.55,986.31,1010.89,204,4.18,-0.12,-81,1
1676797225,2023-02-19 10:00,72.75,986.70,1011.28,204,4.24,-0.21,-82,1
1676797525,2023-02-19 10:05,72.22,986.75,1011.33,204,4.32,-0.24,-82,1
1676797825,2023-02-19 10:10,70.96,986.86,1011.44,204,4.32,-0.48,-82,1
1676798125,2023-02-19 10:15,71.36,986.89,1011.47,204,4.27,-0.45,-82,1
1676798425,2023-02-19 10:20,71.79,986.91,1011.48,204,4.27,-0.37,-82,1
1676798725,2023-02-19 10:25,71.61,986.87,1011.45,204,4.38,-0.30,-81,1
1676799026,2023-02-19 10:30,69.98,986.93,1011.51,204,4.39,-0.60,-83,1
1676799326,2023-02-19 10:35,68.36,987.05,1011.63,204,4.35,-0.96,-82,1
1676799626,2023-02-19 10:40,66.94,987.08,1011.65,204,4.42,-1.18,-81,1
1676799926,2023-02-19 10:45,68.18,987.11,1011.69,204,4.60,-0.76,-81,1
1676800226,2023-02-19 10:50,66.76,987.14,1011.72,204,4.76,-0.89,-82,1
1676800526,2023-02-19 10:55,66.50,987.17,1011.75,204,4.99,-0.73,-81,1
1676800826,2023-02-19 11:00,64.29,987.17,1011.75,204,5.27,-0.92,-82,1
1676801478,2023-02-19 11:11,61.80,987.48,1012.06,204,5.42,-1.32,-71,1
1676801778,2023-02-19 11:16,61.95,987.32,1011.90,204,5.36,-1.34,-71,1
1676802078,2023-02-19 11:21,60.09,987.34,1011.91,204,5.39,-1.73,-71,1
1676802378,2023-02-19 11:26,60.29,987.44,1012.02,204,5.36,-1.71,-71,1
1676802678,2023-02-19 11:31,60.57,987.50,1012.08,204,5.31,-1.70,-72,1
1676802978,2023-02-19 11:36,61.63,987.44,1012.02,204,5.25,-1.52,-72,1
1676803278,2023-02-19 11:41,60.51,987.51,1012.09,204,5.29,-1.73,-72,1
1676803578,2023-02-19 11:46,60.24,987.57,1012.15,204,5.27,-1.81,-72,1
1676803878,2023-02-19 11:51,59.93,987.53,1012.10,204,5.26,-1.89,-72,1
1676804179,2023-02-19 11:56,57.50,987.54,1012.12,204,5.41,-2.31,-72,1
1676804479,2023-02-19 12:01,58.05,987.66,1012.24,204,5.69,-1.91,-73,1
1676804779,2023-02-19 12:06,56.86,987.63,1012.21,204,5.94,-1.96,-73,1
1676805079,2023-02-19 12:11,54.82,987.67,1012.24,204,6.17,-2.24,-73,1
1676805379,2023-02-19 12:16,56.21,987.77,1012.35,204,6.18,-1.89,-72,1
1676805679,2023-02-19 12:21,54.25,987.83,1012.41,204,6.06,-2.48,-69,1
1676805979,2023-02-19 12:26,54.54,987.97,1012.55,204,6.02,-2.45,-76,1
1676806279,2023-02-19 12:31,54.41,987.99,1012.57,204,5.95,-2.55,-76,1
1676806579,2023-02-19 12:36,53.76,987.98,1012.56,204,5.96,-2.70,-74,1
1676806879,2023-02-19 12:41,54.20,988.08,1012.66,204,6.04,-2.51,-74,1
1676807180,2023-02-19 12:46,53.93,988.20,1012.78,204,6.16,-2.47,-73,1
1676807480,2023-02-19 12:51,52.93,988.13,1012.71,204,6.33,-2.56,-73,1
1676807780,2023-02-19 12:56,52.62,988.19,1012.76,204,6.23,-2.74,-74,1
1676808080,2023-02-19 13:01,54.35,988.17,1012.74,204,6.10,-2.42,-74,1
1676808380,2023-02-19 13:06,54.23,988.26,1012.83,204,5.92,-2.62,-69,1
1676808680,2023-02-19 13:11,53.70,988.29,1012.87,204,5.84,-2.83,-73,1
1676808980,2023-02-19 13:16,53.20,988.32,1012.90,204,5.87,-2.92,-70,1
1676809280,2023-02-19 13:21,52.53,988.54,1013.12,204,5.90,-3.07,-71,1
1676809580,2023-02-19 13:26,51.14,988.51,1013.09,204,6.00,-3.33,-72,1
1676809880,2023-02-19 13:31,49.08,988.59,1013.17,204,6.03,-3.86,-74,1
1676810181,2023-02-19 13:36,48.07,988.54,1013.12,204,5.92,-4.23,-75,1
1676810481,2023-02-19 13:41,48.16,988.70,1013.28,204,5.82,-4.30,-73,1
1676810781,2023-02-19 13:46,48.69,988.77,1013.34,204,5.73,-4.24,-73,1
1676811081,2023-02-19 13:51,48.26,988.86,1013.44,204,5.64,-4.44,-82,1
1676811381,2023-02-19 13:56,49.15,988.82,1013.40,204,5.52,-4.31,-83,1
1676811681,2023-02-19 14:01,49.09,988.81,1013.38,204,5.60,-4.25,-84,1
1676811981,2023-02-19 14:06,48.55,988.84,1013.42,204,5.65,-4.35,-83,1
1676812281,2023-02-19 14:11,46.69,988.96,1013.54,204,5.44,-5.06,-83,1
1676812581,2023-02-19 14:16,48.22,988.97,1013.55,204,5.14,-4.91,-82,1
1676812881,2023-02-19 14:21,49.18,989.10,1013.67,204,4.89,-4.88,-83,1
1676813181,2023-02-19 14:26,50.31,989.16,1013.74,204,4.67,-4.78,-83,1
1676813482,2023-02-19 14:31,50.80,989.16,1013.73,204,4.48,-4.83,-84,1
1676813783,2023-02-19 14:36,51.92,989.17,1013.75,204,4.39,-4.63,-86,1
1676814083,2023-02-19 14:41,51.97,989.30,1013.88,204,4.32,-4.68,-83,1
1676814383,2023-02-19 14:46,51.03,989.28,1013.86,204,4.33,-4.91,-84,1
1676814683,2023-02-19 14:51,50.90,989.40,1013.98,204,4.39,-4.89,-82,1
1676814983,2023-02-19 14:56,49.48,989.15,1013.72,204,4.45,-5.21,-80,1
1676815283,2023-02-19 15:01,50.01,989.51,1014.09,204,4.58,-4.94,-83,1
1676815583,2023-02-19 15:06,46.04,989.50,1014.08,204,4.62,-6.00,-80,1
1676815884,2023-02-19 15:11,45.97,989.54,1014.12,204,4.66,-5.98,-83,1
1676816184,2023-02-19 15:16,47.20,989.68,1014.26,204,4.67,-5.63,-82,1
1676816484,2023-02-19 15:21,47.10,989.56,1014.14,204,4.70,-5.63,-81,1
1676816784,2023-02-19 15:26,47.12,989.65,1014.22,204,4.69,-5.63,-81,1
1676817084,2023-02-19 15:31,48.38,989.78,1014.36,204,4.60,-5.36,-81,1
1676817384,2023-02-19 15:36,49.13,989.78,1014.35,204,4.47,-5.28,-82,1
1676817684,2023-02-19 15:41,48.78,989.81,1014.39,204,4.37,-5.47,-81,1
1676817984,2023-02-19 15:46,46.78,989.90,1014.48,204,4.26,-6.12,-81,1
1676818284,2023-02-19 15:51,45.00,989.94,1014.52,204,4.13,-6.74,-82,1
1676818584,2023-02-19 15:56,44.87,990.10,1014.67,204,3.98,-6.92,-82,1
1676818884,2023-02-19 16:01,46.51,989.98,1014.56,204,3.88,-6.54,-81,1
1676819185,2023-02-19 16:06,48.11,990.12,1014.70,204,3.76,-6.21,-81,1
1676819485,2023-02-19 16:11,48.83,990.12,1014.69,204,3.67,-6.10,-81,1
1676819785,2023-02-19 16:16,50.46,990.26,1014.84,204,3.60,-5.74,-81,1
1676820085,2023-02-19 16:21,51.56,990.24,1014.82,204,3.52,-5.52,-80,1
1676820385,2023-02-19 16:26,51.51,990.25,1014.83,204,3.42,-5.63,-81,1
1676820685,2023-02-19 16:31,51.22,990.31,1014.89,204,3.31,-5.81,-81,1
1676820985,2023-02-19 16:36,51.64,990.45,1015.02,204,3.19,-5.81,-81,1
1676821285,2023-02-19 16:41,53.23,990.54,1015.12,204,3.08,-5.52,-80,1
1676821585,2023-02-19 16:46,53.97,990.53,1015.11,204,2.96,-5.45,-79,1
1676821886,2023-02-19 16:51,54.74,990.57,1015.15,204,2.83,-5.38,-79,1
1676822186,2023-02-19 16:56,55.53,990.58,1015.16,204,2.68,-5.33,-80,1
1676822486,2023-02-19 17:01,56.47,990.68,1015.26,204,2.57,-5.21,-80,1
1676822786,2023-02-19 17:06,57.16,990.74,1015.32,204,2.48,-5.14,-80,1
1676823086,2023-02-19 17:11,57.58,990.77,1015.34,204,2.39,-5.13,-80,1
1676823386,2023-02-19 17:16,58.42,990.79,1015.37,204,2.31,-5.01,-79,1
1676823686,2023-02-19 17:21,59.35,991.02,1015.60,204,2.23,-4.88,-79,1
1676823986,2023-02-19 17:26,60.07,991.11,1015.69,204,2.18,-4.77,-85,1
1676824286,2023-02-19 17:31,60.79,991.16,1015.74,204,2.12,-4.66,-83,1
1676824586,2023-02-19 17:36,61.48,991.19,1015.77,204,2.07,-4.56,-83,1
1676824886,2023-02-19 17:41,61.64,991.26,1015.84,204,1.96,-4.63,-81,1
1676825489,2023-02-19 17:51,61.93,991.27,1015.84,204,1.89,-4.64,-84,1
1676825790,2023-02-19 17:56,62.18,991.33,1015.91,204,1.84,-4.63,-83,1
1676826090,2023-02-19 18:01,62.63,991.27,1015.84,204,1.82,-4.55,-80,1
1676826390,2023-02-19 18:06,62.70,991.24,1015.82,204,1.79,-4.57,-80,1
1676826690,2023-02-19 18:11,63.11,991.24,1015.82,204,1.72,-4.55,-80,1
1676826990,2023-02-19 18:16,63.29,991.16,1015.74,204,1.70,-4.53,-76,1
1676827290,2023-02-19 18:21,63.59,991.15,1015.73,204,1.68,-4.49,-76,1
1676827590,2023-02-19 18:26,64.15,991.13,1015.71,204,1.66,-4.39,-77,1
1676827890,2023-02-19 18:31,64.87,991.20,1015.78,204,1.63,-4.27,-77,1
1676828190,2023-02-19 18:36,65.21,991.16,1015.74,204,1.61,-4.22,-77,1
1676828490,2023-02-19 18:41,65.67,991.19,1015.77,204,1.58,-4.15,-77,1
1676828790,2023-02-19 18:46,66.56,991.09,1015.67,204,1.59,-3.96,-78,1
1676829091,2023-02-19 18:51,66.50,991.26,1015.84,204,1.61,-3.96,-78,1
1676829391,2023-02-19 18:56,66.84,991.23,1015.81,204,1.59,-3.91,-77,1
1676829691,2023-02-19 19:01,67.27,991.23,1015.81,204,1.60,-3.81,-77,1
1676829991,2023-02-19 19:06,67.61,991.24,1015.81,204,1.63,-3.72,-78,1
1676830291,2023-02-19 19:11,68.27,991.30,1015.88,204,1.63,-3.59,-79,1
1676830591,2023-02-19 19:16,68.92,991.38,1015.96,204,1.67,-3.42,-77,1
1676830891,2023-02-19 19:21,69.78,991.27,1015.85,204,1.67,-3.26,-77,1
1676831191,2023-02-19 19:26,70.72,991.38,1015.96,204,1.70,-3.05,-77,1
1676831491,2023-02-19 19:31,72.78,991.30,1015.88,204,1.76,-2.60,-78,1
1676831792,2023-02-19 19:36,73.66,991.41,1015.99,204,1.79,-2.41,-79,1
1676832092,2023-02-19 19:41,74.13,991.35,1015.93,204,1.89,-2.23,-79,1
1676832392,2023-02-19 19:46,74.92,991.20,1015.78,204,1.98,-2.00,-79,1
1676832692,2023-02-19 19:51,74.97,991.36,1015.94,204,2.06,-1.91,-79,1
1676832992,2023-02-19 19:56,75.16,991.38,1015.96,204,2.09,-1.85,-79,1
1676833292,2023-02-19 20:01,76.15,991.37,1015.94,204,2.12,-1.64,-80,1
1676833592,2023-02-19 20:06,77.06,991.27,1015.85,204,2.16,-1.44,-80,1
1676833892,2023-02-19 20:11,76.52,991.19,1015.76,204,2.22,-1.48,-79,1
1676834192,2023-02-19 20:16,76.29,991.11,1015.69,204,2.24,-1.50,-79,1
1676834492,2023-02-19 20:21,76.65,991.14,1015.72,204,2.24,-1.44,-80,1
1676834792,2023-02-19 20:26,76.57,991.10,1015.68,204,2.24,-1.45,-80,1
1676835093,2023-02-19 20:31,77.08,991.13,1015.71,204,2.20,-1.40,-80,1
1676835393,2023-02-19 20:36,76.79,991.00,1015.58,204,2.41,-1.25,-82,1
1676835693,2023-02-19 20:41,76.60,991.03,1015.61,204,2.38,-1.31,-78,1
1676835993,2023-02-19 20:46,76.57,991.00,1015.58,204,2.53,-1.17,-79,1
1676836293,2023-02-19 20:51,76.58,991.04,1015.62,204,2.61,-1.09,-78,1
1676836593,2023-02-19 20:56,76.35,991.08,1015.65,204,2.56,-1.18,-79,1
1676836893,2023-02-19 21:01,76.40,991.05,1015.63,204,2.68,-1.05,-80,1
1676837193,2023-02-19 21:06,76.43,990.97,1015.54,204,2.76,-0.97,-80,1
1676837494,2023-02-19 21:11,76.22,991.03,1015.61,204,2.75,-1.02,-79,1
1676837794,2023-02-19 21:16,75.77,990.97,1015.55,204,2.90,-0.95,-79,1
1676838094,2023-02-19 21:21,75.35,990.68,1015.26,204,3.00,-0.93,-81,1
1676838394,2023-02-19 21:26,75.43,991.05,1015.63,204,3.03,-0.89,-78,1
1676838694,2023-02-19 21:31,75.77,991.01,1015.59,204,3.15,-0.71,-79,1
1676838994,2023-02-19 21:36,75.72,990.96,1015.54,204,3.19,-0.68,-80,1
1676839294,2023-02-19 21:41,74.31,990.92,1015.50,204,3.25,-0.88,-80,1
1676839594,2023-02-19 21:46,73.06,990.64,1015.22,204,3.33,-1.03,-78,1
1676839894,2023-02-19 21:51,73.41,990.92,1015.50,204,3.42,-0.88,-82,1
1676840194,2023-02-19 21:56,73.03,990.87,1015.45,204,3.47,-0.91,-80,1
1676840494,2023-02-19 22:01,72.29,990.96,1015.54,204,3.53,-0.99,-81,1
1676840794,2023-02-19 22:06,72.24,990.95,1015.53,204,3.60,-0.93,-82,1
1676841095,2023-02-19 22:11,72.67,990.86,1015.44,204,3.65,-0.80,-79,1
1676841395,2023-02-19 22:16,72.88,991.01,1015.59,204,3.61,-0.80,-80,1
1676841695,2023-02-19 22:21,73.90,991.08,1015.65,204,3.74,-0.48,-82,1
1676841995,2023-02-19 22:26,74.60,991.05,1015.63,204,3.77,-0.32,-79,1
1676842295,2023-02-19 22:31,75.87,991.10,1015.68,204,3.76,-0.10,-82,1
1676842595,2023-02-19 22:36,76.58,991.13,1015.71,204,3.70,-0.03,-80,1
1676842895,2023-02-19 22:41,77.32,991.23,1015.81,204,3.70,0.10,-79,1
1676843198,2023-02-19 22:46,77.74,991.15,1015.72,204,3.66,0.14,-81,1
1676843498,2023-02-19 22:51,78.55,991.23,1015.80,204,3.65,0.27,-81,1
1676844105,2023-02-19 23:01,79.07,991.11,1015.68,204,3.62,0.33,-83,1
1676844405,2023-02-19 23:06,79.23,991.13,1015.71,204,3.61,0.35,-84,1
1676844705,2023-02-19 23:11,79.80,991.09,1015.67,204,3.60,0.44,-86,1
1676845006,2023-02-19 23:16,80.05,991.04,1015.62,204,3.58,0.46,-82,1
1676845306,2023-02-19 23:21,80.85,991.09,1015.67,204,3.52,0.54,-86,1
1676845606,2023-02-19 23:26,81.60,991.10,1015.68,204,3.53,0.68,-83,1
1676845906,2023-02-19 23:31,82.25,991.18,1015.75,204,3.51,0.77,-83,1
1676846206,2023-02-19 23:36,82.50,991.24,1015.82,204,3.53,0.83,-83,1
1676846506,2023-02-19 23:41,83.02,991.37,1015.95,204,3.52,0.91,-83,1
1676846806,2023-02-19 23:46,83.45,991.25,1015.83,204,3.47,0.93,-83,1
1676847106,2023-02-19 23:51,83.72,991.19,1015.77,204,3.51,1.02,-84,1
1676847407,2023-02-19 23:56,82.92,991.18,1015.76,204,3.53,0.90,-83,1