1676847707,2023-02-20 00:01,82.47,991.19,1015.77,204,3.56,0.86,-83,1
1676848007,2023-02-20 00:06,82.12,991.45,1016.03,204,3.59,0.83,-84,1
1676848307,2023-02-20 00:11,81.83,991.17,1015.75,204,3.61,0.80,-83,1
1676848607,2023-02-20 00:16,81.49,991.15,1015.73,204,3.69,0.82,-83,1
1676848907,2023-02-20 00:21,81.49,991.14,1015.72,204,3.71,0.84,-84,1
1676849207,2023-02-20 00:26,81.27,991.20,1015.78,204,3.72,0.81,-83,1
1676849507,2023-02-20 00:31,81.27,991.33,1015.91,204,3.76,0.85,-83,1
1676849807,2023-02-20 00:36,80.96,991.23,1015.81,204,3.79,0.83,-82,1
1676850107,2023-02-20 00:41,80.76,991.27,1015.85,204,3.81,0.81,-83,1
1676850407,2023-02-20 00:46,80.32,991.33,1015.91,204,3.85,0.77,-85,1
1676850708,2023-02-20 00:51,80.58,991.31,1015.89,204,3.88,0.85,-85,1
1676851008,2023-02-20 00:56,80.50,991.32,1015.90,204,3.90,0.86,-84,1
1676851308,2023-02-20 01:01,80.08,991.25,1015.83,204,3.91,0.79,-83,1
1676851608,2023-02-20 01:06,80.21,991.14,1015.72,204,3.94,0.84,-86,1
1676851908,2023-02-20 01:11,79.97,991.16,1015.74,204,3.96,0.82,-86,1
1676852208,2023-02-20 01:16,80.12,991.08,1015.66,204,3.95,0.84,-86,1
1676852508,2023-02-20 01:21,80.11,991.05,1015.63,204,3.90,0.79,-82,1
1676852808,2023-02-20 01:26,80.02,990.99,1015.57,204,3.96,0.83,-85,1
1676853108,2023-02-20 01:31,79.90,990.87,1015.44,204,3.95,0.80,-87,1
1676853408,2023-02-20 01:36,79.52,990.85,1015.43,204,3.94,0.72,-86,1
1676853708,2023-02-20 01:41,79.20,990.86,1015.44,204,3.94,0.67,-84,1
1676854009,2023-02-20 01:46,79.14,990.99,1015.57,204,3.94,0.66,-86,1
1676854309,2023-02-20 01:51,78.69,990.93,1015.51,204,3.92,0.56,-86,1
1676854609,2023-02-20 01:56,78.73,990.82,1015.40,204,3.96,0.60,-85,1
1676854909,2023-02-20 02:01,78.44,990.73,1015.31,204,3.95,0.54,-85,1
1676855209,2023-02-20 02:06,78.41,990.81,1015.38,204,3.67,0.27,-85,1
1676855509,2023-02-20 02:11,78.24,990.86,1015.43,204,3.94,0.50,-85,1
1676855809,2023-02-20 02:16,78.13,990.95,1015.53,204,3.94,0.48,-85,1
1676856109,2023-02-20 02:21,77.72,990.90,1015.48,204,3.93,0.40,-84,1
1676856409,2023-02-20 02:26,77.82,990.69,1015.27,204,3.90,0.39,-84,1
1676856709,2023-02-20 02:31,77.28,990.52,1015.09,204,3.90,0.29,-85,1
1676857009,2023-02-20 02:36,77.89,990.64,1015.22,204,3.88,0.38,-85,1
1676857310,2023-02-20 02:41,78.13,990.55,1015.13,204,3.86,0.40,-85,1
1676857610,2023-02-20 02:46,78.53,990.42,1015.00,204,3.85,0.46,-85,1
1676857910,2023-02-20 02:51,78.28,990.37,1014.95,204,3.82,0.39,-86,1
1676858210,2023-02-20 02:56,78.63,990.28,1014.86,204,3.81,0.44,-86,1
1676858510,2023-02-20 03:01,78.91,990.16,1014.74,204,3.74,0.42,-84,1
1676858810,2023-02-20 03:06,79.33,990.15,1014.73,204,3.66,0.42,-85,1
1676859110,2023-02-20 03:11,79.72,989.99,1014.57,204,3.63,0.46,-84,1
1676859410,2023-02-20 03:16,79.76,989.88,1014.45,204,3.60,0.43,-85,1
1676859710,2023-02-20 03:21,80.00,990.05,1014.62,204,3.56,0.44,-84,1
1676860010,2023-02-20 03:26,80.50,989.87,1014.45,204,3.53,0.49,-83,1
1676860310,2023-02-20 03:31,80.67,989.89,1014.47,204,3.53,0.52,-86,1
1676860611,2023-02-20 03:36,82.10,989.95,1014.53,204,3.52,0.76,-84,1
1676860911,2023-02-20 03:41,83.25,989.87,1014.45,204,3.45,0.88,-84,1
1676861211,2023-02-20 03:46,83.82,989.80,1014.37,204,3.35,0.88,-86,1
1676861511,2023-02-20 03:51,84.88,989.84,1014.42,204,3.30,1.00,-84,1
1676861811,2023-02-20 03:56,84.88,989.88,1014.46,204,3.28,0.98,-85,1
1676862111,2023-02-20 04:01,83.76,989.82,1014.39,204,3.22,0.74,-85,1
1676862411,2023-02-20 04:06,84.03,989.67,1014.25,204,3.13,0.70,-86,1
1676862711,2023-02-20 04:11,83.96,989.61,1014.19,204,3.06,0.62,-86,1
1676863011,2023-02-20 04:16,84.41,989.53,1014.11,204,2.96,0.59,-84,1
1676863311,2023-02-20 04:21,84.62,989.47,1014.05,204,2.89,0.56,-85,1
1676863612,2023-02-20 04:26,84.73,989.36,1013.94,204,2.85,0.54,-84,1
1676863912,2023-02-20 04:31,85.21,989.31,1013.89,204,2.81,0.57,-85,1
1676864212,2023-02-20 04:36,85.86,989.23,1013.81,204,2.80,0.67,-85,1
1676864512,2023-02-20 04:41,85.66,989.21,1013.78,204,2.82,0.66,-85,1
1676864812,2023-02-20 04:46,85.02,989.18,1013.76,204,2.83,0.56,-84,1
1676865112,2023-02-20 04:51,85.03,989.33,1013.91,204,2.83,0.57,-84,1
1676865412,2023-02-20 04:56,84.61,989.19,1013.77,204,2.83,0.50,-85,1
1676865712,2023-02-20 05:01,84.31,989.12,1013.70,204,2.85,0.47,-86,1
1676866012,2023-02-20 05:06,84.32,989.03,1013.61,204,2.81,0.43,-86,1
1676866312,2023-02-20 05:11,84.53,988.81,1013.39,204,2.66,0.32,-84,1
1676866613,2023-02-20 05:16,84.92,988.75,1013.33,204,2.69,0.41,-86,1
1676866913,2023-02-20 05:21,84.69,988.70,1013.28,204,2.66,0.34,-83,1
1676867213,2023-02-20 05:26,84.72,988.66,1013.24,204,2.61,0.30,-84,1
1676867513,2023-02-20 05:31,85.01,988.49,1013.06,204,2.53,0.27,-86,1
1676867813,2023-02-20 05:36,85.35,988.46,1013.04,204,2.49,0.28,-83,1
1676868113,2023-02-20 05:41,85.67,988.48,1013.06,204,2.54,0.38,-84,1
1676868413,2023-02-20 05:46,85.30,988.30,1012.88,204,2.62,0.40,-84,1
1676868713,2023-02-20 05:51,84.90,988.20,1012.78,204,2.65,0.37,-85,1
1676869013,2023-02-20 05:56,85.24,988.11,1012.68,204,2.68,0.45,-83,1
1676869313,2023-02-20 06:01,85.42,987.87,1012.44,204,2.69,0.49,-84,1
1676869613,2023-02-20 06:06,85.83,987.78,1012.36,204,2.70,0.57,-85,1
1676869914,2023-02-20 06:11,86.44,987.65,1012.23,204,2.68,0.65,-84,1
1676870214,2023-02-20 06:16,86.94,987.60,1012.18,204,2.63,0.68,-84,1
1676870514,2023-02-20 06:21,87.60,987.49,1012.07,204,2.66,0.81,-84,1
1676870819,2023-02-20 06:26,87.52,987.43,1012.01,204,2.66,0.80,-85,1
1676871119,2023-02-20 06:31,87.78,987.43,1012.01,204,2.61,0.79,-83,1
1676871419,2023-02-20 06:36,88.33,987.17,1011.75,204,2.63,0.90,-83,1
1676871720,2023-02-20 06:42,88.87,987.28,1011.86,204,2.62,0.97,-83,1
1676872020,2023-02-20 06:47,89.14,987.23,1011.81,204,2.61,1.00,-83,1
1676872320,2023-02-20 06:52,89.33,986.82,1011.40,204,2.59,1.01,-84,1
1676872620,2023-02-20 06:57,89.45,986.48,1011.06,204,2.57,1.01,-84,1
1676872920,2023-02-20 07:02,89.36,986.82,1011.39,204,2.57,1.00,-83,1
1676873220,2023-02-20 07:07,89.92,986.53,1011.11,204,2.57,1.08,-83,1
1676873520,2023-02-20 07:12,89.84,986.30,1010.88,204,2.55,1.05,-84,1
1676873820,2023-02-20 07:17,89.82,986.12,1010.70,204,2.54,1.04,-85,1
1676874120,2023-02-20 07:22,90.20,986.16,1010.74,204,2.47,1.03,-84,1
1676874420,2023-02-20 07:27,90.38,986.11,1010.69,204,2.46,1.05,-83,1
1676874720,2023-02-20 07:32,91.39,985.90,1010.48,204,2.42,1.16,-83,1
1676875021,2023-02-20 07:37,91.06,985.81,1010.39,204,2.40,1.09,-83,1
1676875321,2023-02-20 07:42,91.33,985.71,1010.29,204,2.27,1.00,-82,1
1676875621,2023-02-20 07:47,91.11,985.57,1010.14,204,2.41,1.11,-83,1
1676875921,2023-02-20 07:52,91.39,985.58,1010.16,204,2.40,1.14,-83,1
1676876221,2023-02-20 07:57,91.13,985.47,1010.05,204,2.39,1.09,-83,1
1676876521,2023-02-20 08:02,91.56,985.41,1009.99,204,2.37,1.14,-83,1
1676876821,2023-02-20 08:07,91.50,985.24,1009.82,204,2.32,1.08,-84,1
1676877121,2023-02-20 08:12,91.67,985.02,1009.60,204,2.26,1.04,-83,1
1676877421,2023-02-20 08:17,91.91,984.89,1009.46,204,2.31,1.13,-83,1
1676877721,2023-02-20 08:22,91.78,984.69,1009.27,204,2.32,1.12,-83,1
1676878021,2023-02-20 08:27,92.12,984.56,1009.14,204,2.33,1.18,-83,1
1676878321,2023-02-20 08:32,92.07,984.27,1008.84,204,2.31,1.15,-83,1
1676878622,2023-02-20 08:37,92.37,984.22,1008.79,204,2.33,1.22,-83,1
1676878922,2023-02-20 08:42,92.77,983.85,1008.43,204,2.32,1.27,-82,1
1676879222,2023-02-20 08:47,92.53,983.83,1008.41,204,2.32,1.23,-83,1
1676879522,2023-02-20 08:52,92.47,983.65,1008.23,204,2.31,1.22,-83,1
1676879822,2023-02-20 08:57,92.81,983.64,1008.22,204,2.32,1.28,-84,1
1676880122,2023-02-20 09:02,93.07,983.42,1008.00,204,2.31,1.31,-84,1
1676880422,2023-02-20 09:07,92.86,983.18,1007.76,204,2.32,1.28,-82,1
1676880722,2023-02-20 09:12,93.34,983.06,1007.64,204,2.35,1.39,-83,1
1676881022,2023-02-20 09:17,93.24,982.85,1007.42,204,2.34,1.36,-84,1
1676881322,2023-02-20 09:22,93.32,982.91,1007.49,204,2.36,1.39,-84,1
1676881622,2023-02-20 09:27,93.61,982.91,1007.49,204,2.36,1.44,-83,1
1676881922,2023-02-20 09:32,93.75,982.84,1007.42,204,2.39,1.49,-84,1
1676882223,2023-02-20 09:37,94.06,982.23,1006.81,204,2.35,1.49,-82,1
1676882523,2023-02-20 09:42,93.69,982.10,1006.68,204,2.46,1.55,-83,1
1676882823,2023-02-20 09:47,94.05,981.63,1006.21,204,2.31,1.45,-83,1
1676883123,2023-02-20 09:52,94.36,981.44,1006.01,204,2.52,1.71,-83,1
1676883423,2023-02-20 09:57,95.02,980.86,1005.44,204,2.57,1.85,-84,1
1676883723,2023-02-20 10:02,95.19,980.98,1005.56,204,2.64,1.95,-83,1
1676884023,2023-02-20 10:07,95.33,980.78,1005.36,204,2.68,2.01,-83,1
1676884323,2023-02-20 10:12,95.42,980.71,1005.29,204,2.72,2.06,-83,1
1676884623,2023-02-20 10:17,95.65,980.83,1005.41,204,2.77,2.15,-83,1
1676884923,2023-02-20 10:22,95.67,980.81,1005.39,204,2.80,2.18,-84,1
1676885223,2023-02-20 10:27,96.82,980.42,1005.00,204,2.82,2.37,-83,1
1676885524,2023-02-20 10:32,97.33,980.34,1004.92,204,2.90,2.52,-84,1
1676885824,2023-02-20 10:37,97.62,979.98,1004.56,204,2.97,2.63,-84,1
1676886124,2023-02-20 10:42,97.73,979.83,1004.41,204,3.04,2.72,-83,1
1676886424,2023-02-20 10:47,98.63,979.64,1004.22,204,3.09,2.90,-83,1
1676886724,2023-02-20 10:52,99.16,979.62,1004.20,204,3.17,3.05,-84,1
1676887024,2023-02-20 10:57,99.76,979.46,1004.04,204,3.23,3.20,-83,1
1676887324,2023-02-20 11:02,99.95,979.25,1003.83,204,3.32,3.31,-84,1
1676887624,2023-02-20 11:07,99.85,979.38,1003.95,204,3.40,3.38,-84,1
1676887924,2023-02-20 11:12,100.00,979.23,1003.81,204,3.45,3.45,-82,1
1676888527,2023-02-20 11:22,100.00,979.18,1003.75,204,3.62,3.62,-83,1
1676888827,2023-02-20 11:27,100.00,978.84,1003.42,204,3.75,3.75,-84,1
1676889127,2023-02-20 11:32,100.00,978.80,1003.38,204,3.85,3.85,-85,1
1676889428,2023-02-20 11:37,100.00,978.49,1003.07,204,3.95,3.95,-83,1
1676889728,2023-02-20 11:42,100.00,978.18,1002.76,204,4.02,4.02,-83,1
1676890028,2023-02-20 11:47,100.00,978.29,1002.87,204,4.10,4.10,-83,1
1676890328,2023-02-20 11:52,100.00,978.24,1002.82,204,4.20,4.20,-83,1
1676890628,2023-02-20 11:57,100.00,978.18,1002.76,204,4.34,4.34,-83,1
1676890928,2023-02-20 12:02,100.00,977.83,1002.41,204,4.48,4.48,-84,1
1676891228,2023-02-20 12:07,100.00,977.53,1002.11,204,4.63,4.63,-83,1
1676891528,2023-02-20 12:12,100.00,977.60,1002.18,204,4.78,4.78,-83,1
1676891828,2023-02-20 12:17,100.00,977.41,1001.99,204,4.91,4.91,-84,1
1676892128,2023-02-20 12:22,100.00,977.48,1002.06,204,4.98,4.98,-84,1
1676892428,2023-02-20 12:27,100.00,977.45,1002.03,204,5.16,5.16,-83,1
1676893032,2023-02-20 12:37,100.00,977.45,1002.03,204,5.36,5.36,-83,1
1676893332,2023-02-20 12:42,100.00,977.37,1001.95,204,5.46,5.46,-84,1
1676893632,2023-02-20 12:47,100.00,977.21,1001.79,204,5.53,5.53,-82,1
1676893932,2023-02-20 12:52,100.00,977.04,1001.62,204,5.59,5.59,-84,1
1676894232,2023-02-20 12:57,100.00,977.14,1001.72,204,5.68,5.68,-83,1
1676894532,2023-02-20 13:02,100.00,977.08,1001.66,204,5.73,5.73,-82,1
1676895435,2023-02-20 13:17,100.00,976.73,1001.31,204,5.90,5.90,-84,1
1676896036,2023-02-20 13:27,100.00,976.83,1001.40,204,6.08,6.08,-83,1
1676896336,2023-02-20 13:32,100.00,976.58,1001.16,204,6.16,6.16,-85,1
1676896636,2023-02-20 13:37,100.00,976.48,1001.06,204,6.20,6.20,-85,1
1676896937,2023-02-20 13:42,100.00,976.50,1001.07,204,6.25,6.25,-84,1
1676897237,2023-02-20 13:47,100.00,976.37,1000.94,204,6.28,6.28,-84,1
1676897537,2023-02-20 13:52,100.00,976.22,1000.80,204,6.30,6.30,-84,1
1676897837,2023-02-20 13:57,100.00,975.86,1000.44,204,6.36,6.36,-84,1
1676898137,2023-02-20 14:02,100.00,975.86,1000.44,204,6.44,6.44,-82,1
1676898437,2023-02-20 14:07,100.00,975.70,1000.28,204,6.49,6.49,-83,1
1676898737,2023-02-20 14:12,100.00,975.61,1000.19,204,6.55,6.55,-84,1
1676899037,2023-02-20 14:17,100.00,975.38,999.96,204,6.56,6.56,-84,1
1676899337,2023-02-20 14:22,100.00,975.91,1000.48,204,6.61,6.61,-84,1
1676899637,2023-02-20 14:27,100.00,975.61,1000.19,204,6.67,6.67,-84,1
1676899938,2023-02-20 14:32,100.00,975.88,1000.46,204,6.74,6.74,-84,1
1676900238,2023-02-20 14:37,100.00,975.89,1000.47,204,6.79,6.79,-85,1
1676900538,2023-02-20 14:42,100.00,975.77,1000.35,204,6.86,6.86,-84,1
1676900838,2023-02-20 14:47,100.00,975.78,1000.36,204,6.92,6.92,-84,1
1676901138,2023-02-20 14:52,100.00,975.79,1000.37,204,6.98,6.98,-84,1
1676901438,2023-02-20 14:57,100.00,975.82,1000.40,204,7.00,7.00,-84,1
1676901738,2023-02-20 15:02,100.00,975.72,1000.30,204,7.03,7.03,-83,1
1676902038,2023-02-20 15:07,100.00,975.55,1000.13,204,7.06,7.06,-85,1
1676902339,2023-02-20 15:12,100.00,975.80,1000.38,204,7.08,7.08,-85,1
1676902639,2023-02-20 15:17,100.00,975.72,1000.30,204,7.12,7.12,-84,1
1676902939,2023-02-20 15:22,100.00,975.70,1000.28,204,7.16,7.17,-83,1
1676903239,2023-02-20 15:27,100.00,975.73,1000.31,204,7.17,7.18,-84,1
1676903539,2023-02-20 15:32,100.00,975.88,1000.46,204,7.20,7.21,-84,1
1676903839,2023-02-20 15:37,100.00,975.59,1000.17,204,7.23,7.24,-85,1
1676904139,2023-02-20 15:42,100.00,975.66,1000.24,204,7.24,7.25,-85,1
1676904439,2023-02-20 15:47,100.00,975.54,1000.11,204,7.25,7.26,-84,1
1676904739,2023-02-20 15:52,100.00,975.26,999.83,204,7.28,7.29,-82,1
1676905039,2023-02-20 15:57,100.00,975.29,999.87,204,7.25,7.26,-83,1
1676905340,2023-02-20 16:02,100.00,975.51,1000.09,204,7.28,7.29,-84,1
1676905640,2023-02-20 16:07,100.00,975.45,1000.03,204,7.28,7.29,-84,1
1676905940,2023-02-20 16:12,100.00,975.33,999.91,204,7.30,7.31,-84,1
1676906241,2023-02-20 16:17,100.00,975.29,999.87,204,7.27,7.28,-86,1
1676906541,2023-02-20 16:22,100.00,975.27,999.85,204,7.33,7.34,-84,1
1676906841,2023-02-20 16:27,100.00,975.33,999.91,204,7.33,7.34,-85,1
1676907141,2023-02-20 16:32,100.00,975.34,999.92,204,7.33,7.34,-84,1
1676907441,2023-02-20 16:37,100.00,975.31,999.88,204,7.31,7.32,-85,1
1676907741,2023-02-20 16:42,100.00,975.19,999.77,204,7.32,7.33,-84,1
1676908041,2023-02-20 16:47,100.00,975.12,999.70,204,7.31,7.32,-83,1
1676908341,2023-02-20 16:52,100.00,975.17,999.74,204,7.34,7.35,-83,1
1676908641,2023-02-20 16:57,100.00,975.69,1000.27,204,7.34,7.35,-84,1
1676908942,2023-02-20 17:02,100.00,975.28,999.85,204,7.36,7.37,-82,1
1676909242,2023-02-20 17:07,100.00,975.43,1000.00,204,7.37,7.38,-82,1
1676909542,2023-02-20 17:12,100.00,975.20,999.77,204,7.39,7.40,-82,1
1676909842,2023-02-20 17:17,100.00,975.30,999.88,204,7.41,7.42,-82,1
1676910142,2023-02-20 17:22,100.00,975.40,999.97,204,7.43,7.44,-83,1
1676910442,2023-02-20 17:27,100.00,975.27,999.85,204,7.45,7.46,-83,1
1676910742,2023-02-20 17:32,100.00,975.52,1000.09,204,7.43,7.44,-83,1
1676911042,2023-02-20 17:37,100.00,975.67,1000.25,204,7.40,7.41,-85,1
1676911342,2023-02-20 17:42,100.00,975.59,1000.16,204,7.38,7.39,-84,1
1676911643,2023-02-20 17:47,100.00,975.67,1000.24,204,7.39,7.40,-84,1
1676911943,2023-02-20 17:52,100.00,975.67,1000.24,204,7.38,7.39,-82,1
1676912243,2023-02-20 17:57,100.00,975.56,1000.14,204,7.36,7.37,-85,1
1676912543,2023-02-20 18:02,100.00,975.64,1000.22,204,7.36,7.37,-82,1
1676912843,2023-02-20 18:07,100.00,975.69,1000.27,204,7.36,7.37,-83,1
1676913144,2023-02-20 18:12,99.97,975.91,1000.48,204,7.34,7.34,-86,1
1676913444,2023-02-20 18:17,96.62,975.51,1000.09,204,7.34,6.84,-85,1
1676913744,2023-02-20 18:22,94.58,976.00,1000.57,204,7.34,6.53,-85,1
1676914045,2023-02-20 18:27,94.16,976.10,1000.68,204,7.31,6.44,-84,1
1676914345,2023-02-20 18:32,93.41,976.07,1000.65,204,7.26,6.27,-85,1
1676914645,2023-02-20 18:37,92.31,976.27,1000.85,204,7.23,6.07,-84,1
1676914945,2023-02-20 18:42,89.83,976.20,1000.78,204,7.21,5.66,-85,1
1676915245,2023-02-20 18:47,89.72,976.21,1000.79,204,7.19,5.62,-84,1
1676915545,2023-02-20 18:52,88.11,976.18,1000.76,204,7.13,5.30,-85,1
1676915845,2023-02-20 18:57,87.84,976.16,1000.73,204,7.08,5.21,-84,1
1676916145,2023-02-20 19:02,87.37,976.44,1001.02,204,7.04,5.09,-85,1
1676916445,2023-02-20 19:07,87.32,976.43,1001.01,204,7.00,5.04,-84,1
1676916746,2023-02-20 19:12,86.70,976.47,1001.05,204,6.99,4.93,-84,1
1676917046,2023-02-20 19:17,86.46,976.43,1001.01,204,7.00,4.90,-83,1
1676917346,2023-02-20 19:22,84.30,976.31,1000.89,204,6.96,4.50,-85,1
1676917646,2023-02-20 19:27,84.24,976.30,1000.88,204,6.93,4.46,-84,1
1676917946,2023-02-20 19:32,84.38,976.57,1001.15,204,6.90,4.45,-84,1
1676918246,2023-02-20 19:37,83.51,976.59,1001.17,204,6.84,4.25,-83,1
1676918546,2023-02-20 19:42,82.79,976.28,1000.86,204,6.75,4.04,-84,1
1676918846,2023-02-20 19:47,83.58,976.23,1000.81,204,6.55,3.98,-84,1
1676919146,2023-02-20 19:52,83.11,976.33,1000.91,204,6.66,4.00,-85,1
1676919447,2023-02-20 19:57,83.48,976.26,1000.84,204,6.63,4.04,-84,1
1676919747,2023-02-20 20:02,83.04,976.39,1000.97,204,6.57,3.90,-84,1
1676920047,2023-02-20 20:07,82.85,976.43,1001.01,204,6.62,3.92,-84,1
1676920347,2023-02-20 20:12,82.26,976.41,1000.99,204,6.62,3.82,-85,1
1676920647,2023-02-20 20:17,82.04,976.47,1001.05,204,6.59,3.75,-84,1
1676920947,2023-02-20 20:22,81.42,976.45,1001.03,204,6.61,3.66,-83,1
1676921247,2023-02-20 20:27,81.14,976.41,1000.99,204,6.61,3.61,-84,1
1676921547,2023-02-20 20:32,80.70,976.65,1001.23,204,6.61,3.53,-83,1
1676921848,2023-02-20 20:37,80.13,976.60,1001.17,204,6.63,3.45,-82,1
1676922148,2023-02-20 20:42,80.05,975.89,1000.46,204,6.65,3.46,-84,1
1676922448,2023-02-20 20:47,80.36,976.53,1001.11,204,6.63,3.49,-81,1
1676922748,2023-02-20 20:52,81.15,976.55,1001.13,204,6.60,3.60,-84,1
1676923048,2023-02-20 20:57,80.76,976.61,1001.18,204,6.59,3.53,-81,1
1676923348,2023-02-20 21:02,80.68,976.47,1001.05,204,6.58,3.50,-79,1
1676923648,2023-02-20 21:07,81.15,976.66,1001.24,204,6.58,3.59,-81,1
1676923948,2023-02-20 21:12,81.19,976.71,1001.28,204,6.59,3.60,-81,1
1676924249,2023-02-20 21:17,81.12,976.71,1001.29,204,6.60,3.60,-80,1
1676924549,2023-02-20 21:22,80.81,976.77,1001.34,204,6.62,3.56,-81,1
1676924849,2023-02-20 21:27,81.67,976.71,1001.29,204,6.64,3.73,-78,1
1676925149,2023-02-20 21:32,82.30,976.68,1001.26,204,6.65,3.85,-79,1
1676925449,2023-02-20 21:37,81.67,976.67,1001.25,204,6.67,3.76,-78,1
1676925749,2023-02-20 21:42,81.59,976.60,1001.18,204,6.69,3.77,-78,1
1676926049,2023-02-20 21:47,80.96,976.68,1001.26,204,6.71,3.68,-80,1
1676926349,2023-02-20 21:52,80.70,976.65,1001.23,204,6.72,3.64,-80,1
1676926650,2023-02-20 21:57,80.67,976.72,1001.29,204,6.74,3.66,-81,1
1676926950,2023-02-20 22:02,79.38,976.61,1001.19,204,6.72,3.41,-82,1
1676927250,2023-02-20 22:07,78.46,976.83,1001.41,204,6.69,3.21,-82,1
1676927550,2023-02-20 22:12,78.80,976.79,1001.37,204,6.69,3.28,-81,1
1676927856,2023-02-20 22:17,79.04,976.54,1001.12,204,6.68,3.31,-85,1
1676928156,2023-02-20 22:22,79.43,976.63,1001.21,204,6.64,3.34,-83,1
1676928456,2023-02-20 22:27,79.21,976.91,1001.49,204,6.61,3.27,-83,1
1676928756,2023-02-20 22:32,79.68,976.70,1001.28,204,6.61,3.35,-81,1
1676929056,2023-02-20 22:37,79.51,976.56,1001.14,204,6.57,3.29,-81,1
1676929357,2023-02-20 22:42,79.32,976.70,1001.27,204,6.51,3.19,-80,1
1676929657,2023-02-20 22:47,79.50,976.69,1001.27,204,6.48,3.20,-81,1
1676929957,2023-02-20 22:52,79.22,976.65,1001.23,204,6.41,3.08,-82,1
1676930257,2023-02-20 22:57,79.53,976.65,1001.23,204,6.31,3.04,-80,1
1676930557,2023-02-20 23:02,79.20,976.72,1001.30,204,6.23,2.90,-82,1
1676930857,2023-02-20 23:07,79.40,976.84,1001.41,204,6.21,2.92,-81,1
1676931157,2023-02-20 23:12,79.29,976.49,1001.07,204,6.28,2.96,-80,1
1676931457,2023-02-20 23:17,78.63,976.92,1001.50,204,6.35,2.92,-82,1
1676931757,2023-02-20 23:22,78.68,976.86,1001.44,204,6.41,2.98,-82,1
1676932058,2023-02-20 23:27,78.90,976.62,1001.20,204,6.44,3.05,-82,1
1676932358,2023-02-20 23:32,78.77,976.71,1001.29,204,6.46,3.05,-82,1
1676932658,2023-02-20 23:37,79.04,976.75,1001.33,204,6.47,3.10,-82,1
1676932958,2023-02-20 23:42,79.05,976.77,1001.35,204,6.49,3.13,-81,1
1676933258,2023-02-20 23:47,78.89,976.64,1001.22,204,6.47,3.08,-81,1
1676933558,2023-02-20 23:52,78.42,976.65,1001.23,204,6.42,2.94,-82,1
1676933858,2023-02-20 23:57,79.01,976.61,1001.18,204,6.39,3.02,-81,1