1676934165,2023-02-21 00:02,79.02,976.71,1001.29,204,6.36,2.99,-83,1
1676934465,2023-02-21 00:07,78.86,976.71,1001.29,204,6.35,2.95,-83,1
1676934765,2023-02-21 00:12,78.82,976.62,1001.20,204,6.36,2.96,-83,1
1676935065,2023-02-21 00:17,78.56,976.65,1001.22,204,6.35,2.90,-82,1
1676935365,2023-02-21 00:22,78.55,976.74,1001.32,204,6.36,2.91,-82,1
1676935665,2023-02-21 00:27,78.52,976.61,1001.19,204,6.35,2.90,-83,1
1676935965,2023-02-21 00:32,78.32,976.64,1001.22,204,6.35,2.86,-84,1
1676936265,2023-02-21 00:37,78.32,976.65,1001.22,204,6.36,2.87,-84,1
1676936565,2023-02-21 00:42,78.32,976.44,1001.02,204,6.34,2.85,-84,1
1676936866,2023-02-21 00:47,78.30,976.50,1001.08,204,6.34,2.85,-83,1
1676937166,2023-02-21 00:52,78.43,976.75,1001.33,204,6.34,2.87,-83,1
1676937466,2023-02-21 00:57,78.05,976.68,1001.26,204,6.33,2.79,-83,1
1676937766,2023-02-21 01:02,78.03,976.52,1001.10,204,6.32,2.78,-83,1
1676938066,2023-02-21 01:07,78.16,976.57,1001.14,204,6.32,2.80,-84,1
1676938366,2023-02-21 01:12,77.69,976.68,1001.25,204,6.32,2.71,-82,1
1676938666,2023-02-21 01:17,78.22,976.65,1001.23,204,6.33,2.82,-84,1
1676938966,2023-02-21 01:22,78.48,976.76,1001.34,204,6.32,2.86,-84,1
1676939266,2023-02-21 01:27,78.86,976.72,1001.30,204,6.31,2.92,-83,1
1676939567,2023-02-21 01:32,78.77,976.86,1001.44,204,6.30,2.89,-83,1
1676939867,2023-02-21 01:37,78.50,976.67,1001.25,204,6.26,2.80,-82,1
1676940167,2023-02-21 01:42,78.55,976.73,1001.31,204,6.25,2.80,-83,1
1676940467,2023-02-21 01:47,78.06,976.86,1001.44,204,6.22,2.68,-84,1
1676940767,2023-02-21 01:52,77.60,976.71,1001.29,204,6.21,2.59,-82,1
1676941067,2023-02-21 01:57,77.22,976.74,1001.32,204,6.20,2.51,-83,1
1676941367,2023-02-21 02:02,77.21,976.86,1001.44,204,6.19,2.50,-83,1
1676941667,2023-02-21 02:07,77.38,976.79,1001.37,204,6.19,2.53,-83,1
1676941967,2023-02-21 02:12,77.86,976.76,1001.34,204,6.14,2.57,-83,1
1676942268,2023-02-21 02:17,77.91,976.75,1001.33,204,6.13,2.57,-84,1
1676942568,2023-02-21 02:22,77.74,976.95,1001.53,204,6.07,2.48,-83,1
1676942868,2023-02-21 02:27,77.51,976.95,1001.53,204,6.06,2.43,-83,1
1676943168,2023-02-21 02:32,77.93,976.93,1001.51,204,6.07,2.52,-83,1
1676943468,2023-02-21 02:37,77.87,976.98,1001.56,204,6.05,2.49,-82,1
1676943768,2023-02-21 02:42,77.39,976.80,1001.38,204,6.05,2.40,-82,1
1676944068,2023-02-21 02:47,77.38,976.93,1001.51,204,5.89,2.24,-83,1
1676944368,2023-02-21 02:52,77.59,976.74,1001.32,204,6.03,2.42,-83,1
1676944668,2023-02-21 02:57,77.37,976.73,1001.31,204,6.00,2.35,-84,1
1676944968,2023-02-21 03:02,77.13,976.63,1001.21,204,5.98,2.28,-82,1
1676945269,2023-02-21 03:07,77.10,976.70,1001.28,204,5.97,2.27,-83,1
1676945569,2023-02-21 03:12,77.31,976.48,1001.06,204,5.96,2.30,-83,1
1676945869,2023-02-21 03:17,77.61,976.56,1001.14,204,5.97,2.36,-82,1
1676946169,2023-02-21 03:22,77.49,976.66,1001.23,204,5.92,2.29,-83,1
1676946469,2023-02-21 03:27,77.37,976.73,1001.31,204,5.95,2.30,-83,1
1676946769,2023-02-21 03:32,77.28,976.51,1001.09,204,5.94,2.27,-82,1
1676947069,2023-02-21 03:37,77.37,976.47,1001.05,204,5.93,2.28,-83,1
1676947369,2023-02-21 03:42,77.33,976.47,1001.05,204,5.91,2.25,-82,1
1676947669,2023-02-21 03:47,76.70,976.55,1001.13,204,5.89,2.12,-81,1
1676947970,2023-02-21 03:52,77.06,976.54,1001.12,204,5.91,2.20,-82,1
1676948270,2023-02-21 03:57,76.99,976.54,1001.12,204,5.91,2.19,-83,1
1676948570,2023-02-21 04:02,76.91,976.57,1001.15,204,5.91,2.17,-82,1
1676948870,2023-02-21 04:07,77.32,976.82,1001.40,204,5.92,2.26,-83,1
1676949170,2023-02-21 04:12,77.63,976.81,1001.38,204,5.91,2.31,-82,1
1676949470,2023-02-21 04:17,78.99,976.73,1001.31,204,5.87,2.51,-82,1
1676949770,2023-02-21 04:22,80.56,976.64,1001.22,204,5.83,2.75,-82,1
1676950070,2023-02-21 04:27,80.61,976.72,1001.30,204,5.77,2.70,-83,1
1676950370,2023-02-21 04:32,80.37,976.92,1001.50,204,5.73,2.62,-84,1
1676950671,2023-02-21 04:37,78.91,976.76,1001.33,204,5.72,2.35,-83,1
1676950971,2023-02-21 04:42,78.96,977.04,1001.61,204,5.75,2.39,-84,1
1676951271,2023-02-21 04:47,78.92,977.07,1001.65,204,5.76,2.39,-83,1
1676951571,2023-02-21 04:52,77.65,977.19,1001.76,204,5.77,2.17,-83,1
1676951871,2023-02-21 04:57,77.16,977.27,1001.85,204,5.79,2.10,-84,1
1676952171,2023-02-21 05:02,77.28,977.26,1001.84,204,5.82,2.15,-83,1
1676952471,2023-02-21 05:07,76.92,977.26,1001.84,204,5.81,2.08,-83,1
1676952771,2023-02-21 05:12,78.00,977.34,1001.92,204,5.82,2.28,-83,1
1676953072,2023-02-21 05:17,78.63,977.32,1001.90,204,5.81,2.39,-83,1
1676953372,2023-02-21 05:22,78.84,977.43,1002.01,204,5.76,2.38,-81,1
1676953672,2023-02-21 05:27,78.74,977.36,1001.94,204,5.76,2.36,-84,1
1676953972,2023-02-21 05:32,77.91,977.15,1001.73,204,5.77,2.22,-80,1
1676954272,2023-02-21 05:37,77.70,977.17,1001.75,204,5.79,2.20,-81,1
1676954572,2023-02-21 05:42,77.97,977.33,1001.91,204,5.81,2.27,-79,1
1676954872,2023-02-21 05:47,77.45,977.21,1001.79,204,5.83,2.19,-80,1
1676955172,2023-02-21 05:52,77.01,977.31,1001.89,204,5.86,2.14,-79,1
1676955472,2023-02-21 05:57,76.62,977.35,1001.93,204,5.88,2.09,-80,1
1676955772,2023-02-21 06:02,76.32,977.35,1001.93,204,5.90,2.06,-80,1
1676956073,2023-02-21 06:07,75.95,977.50,1002.08,204,5.92,2.01,-80,1
1676956373,2023-02-21 06:12,76.13,977.57,1002.15,204,5.93,2.05,-80,1
1676956673,2023-02-21 06:17,75.18,977.60,1002.18,204,5.94,1.89,-82,1
1676956976,2023-02-21 06:22,75.24,977.61,1002.19,204,5.96,1.92,-80,1
1676957276,2023-02-21 06:27,75.82,977.73,1002.31,204,5.97,2.03,-82,1
1676957576,2023-02-21 06:32,77.28,977.75,1002.33,204,5.96,2.29,-81,1
1676957876,2023-02-21 06:37,77.99,977.81,1002.39,204,5.91,2.37,-82,1
1676958176,2023-02-21 06:42,78.49,978.07,1002.64,204,5.87,2.42,-81,1
1676958476,2023-02-21 06:47,79.40,978.04,1002.62,204,5.83,2.55,-82,1
1676958776,2023-02-21 06:52,79.66,978.14,1002.72,204,5.80,2.56,-83,1
1676959076,2023-02-21 06:57,79.04,978.16,1002.74,204,5.79,2.44,-83,1
1676959376,2023-02-21 07:02,79.04,978.49,1003.07,204,5.79,2.44,-83,1
1676959676,2023-02-21 07:07,79.38,978.34,1002.92,204,5.80,2.51,-82,1
1676959977,2023-02-21 07:12,79.54,978.48,1003.06,204,5.80,2.54,-83,1
1676960277,2023-02-21 07:17,79.93,978.38,1002.96,204,5.80,2.61,-83,1
1676960577,2023-02-21 07:22,79.67,978.60,1003.18,204,5.80,2.56,-84,1
1676960877,2023-02-21 07:27,79.98,978.63,1003.20,204,5.80,2.62,-84,1
1676961177,2023-02-21 07:32,79.70,978.69,1003.27,204,5.81,2.58,-83,1
1676961477,2023-02-21 07:37,79.85,978.77,1003.35,204,5.82,2.61,-82,1
1676961777,2023-02-21 07:42,79.81,978.96,1003.54,204,5.76,2.55,-83,1
1676962077,2023-02-21 07:47,79.68,979.00,1003.58,204,5.84,2.60,-82,1
1676962377,2023-02-21 07:52,78.97,979.08,1003.66,204,5.88,2.52,-83,1
1676962677,2023-02-21 07:57,78.93,979.19,1003.77,204,5.90,2.53,-82,1
1676962977,2023-02-21 08:02,78.91,979.18,1003.75,204,5.90,2.53,-83,1
1676963278,2023-02-21 08:07,78.59,979.40,1003.98,204,5.89,2.46,-83,1
1676963578,2023-02-21 08:12,78.35,979.48,1004.06,204,5.94,2.46,-84,1
1676963878,2023-02-21 08:17,78.68,979.55,1004.13,204,5.98,2.56,-83,1
1676964178,2023-02-21 08:22,78.47,979.50,1004.07,204,6.00,2.55,-83,1
1676964478,2023-02-21 08:27,78.54,979.62,1004.20,204,6.03,2.59,-83,1
1676964778,2023-02-21 08:32,78.38,979.63,1004.21,204,6.09,2.62,-82,1
1676965078,2023-02-21 08:37,78.00,979.78,1004.35,204,6.14,2.60,-81,1
1676965378,2023-02-21 08:42,77.64,979.90,1004.48,204,6.20,2.59,-82,1
1676965678,2023-02-21 08:47,77.35,979.98,1004.56,204,6.21,2.55,-82,1
1676965979,2023-02-21 08:52,76.82,980.00,1004.58,204,6.23,2.47,-82,1
1676966279,2023-02-21 08:57,77.14,979.97,1004.55,204,6.25,2.55,-83,1
1676966579,2023-02-21 09:02,77.16,980.16,1004.74,204,6.29,2.59,-83,1
1676966879,2023-02-21 09:07,77.03,980.19,1004.77,204,6.11,2.39,-83,1
1676967179,2023-02-21 09:12,77.47,980.31,1004.89,204,6.32,2.68,-82,1
1676967479,2023-02-21 09:17,76.98,980.27,1004.85,204,6.40,2.66,-82,1
1676967779,2023-02-21 09:22,77.12,980.30,1004.88,204,6.36,2.65,-81,1
1676968079,2023-02-21 09:27,77.23,980.41,1004.98,204,6.29,2.60,-83,1
1676968379,2023-02-21 09:32,76.78,980.33,1004.91,204,6.22,2.45,-83,1
1676968680,2023-02-21 09:38,77.07,980.51,1005.08,204,6.54,2.82,-82,1
1676968980,2023-02-21 09:43,77.13,980.52,1005.10,204,6.54,2.83,-83,1
1676969280,2023-02-21 09:48,77.20,980.67,1005.25,204,6.51,2.81,-82,1
1676969580,2023-02-21 09:53,76.88,980.65,1005.22,204,6.45,2.70,-82,1
1676969880,2023-02-21 09:58,76.82,980.72,1005.29,204,6.59,2.82,-82,1
1676970180,2023-02-21 10:03,76.65,980.90,1005.48,204,6.63,2.83,-82,1
1676970480,2023-02-21 10:08,76.98,980.86,1005.44,204,6.63,2.89,-83,1
1676970780,2023-02-21 10:13,76.73,980.87,1005.45,204,6.51,2.72,-82,1
1676971080,2023-02-21 10:18,77.10,981.01,1005.59,204,6.57,2.85,-82,1
1676971380,2023-02-21 10:23,77.02,980.81,1005.39,204,6.62,2.89,-82,1
1676971681,2023-02-21 10:28,77.34,981.21,1005.79,204,6.64,2.96,-82,1
1676971981,2023-02-21 10:33,77.04,981.35,1005.93,204,6.66,2.93,-83,1
1676972281,2023-02-21 10:38,77.02,981.39,1005.97,204,6.67,2.93,-82,1
1676972581,2023-02-21 10:43,77.53,981.42,1006.00,204,6.66,3.02,-82,1
1676972881,2023-02-21 10:48,76.87,981.54,1006.12,204,6.68,2.92,-82,1
1676973181,2023-02-21 10:53,77.15,981.69,1006.27,204,6.68,2.97,-82,1
1676973481,2023-02-21 10:58,76.99,981.63,1006.20,204,6.63,2.89,-83,1
1676973781,2023-02-21 11:03,77.02,981.65,1006.23,204,6.71,2.97,-83,1
1676974081,2023-02-21 11:08,77.28,981.76,1006.34,204,6.68,2.99,-82,1
1676974381,2023-02-21 11:13,77.54,981.90,1006.47,204,6.63,2.99,-82,1
1676974682,2023-02-21 11:18,77.48,982.06,1006.64,204,6.70,3.05,-84,1
1676974982,2023-02-21 11:23,77.28,982.10,1006.68,204,6.66,2.97,-83,1
1676975282,2023-02-21 11:28,77.39,982.16,1006.74,204,6.65,2.98,-83,1
1676975582,2023-02-21 11:33,76.66,982.17,1006.75,204,6.68,2.88,-84,1
1676975882,2023-02-21 11:38,77.01,982.30,1006.88,204,6.73,2.99,-83,1
1676976182,2023-02-21 11:43,76.95,982.31,1006.89,204,6.75,3.00,-83,1
1676976482,2023-02-21 11:48,77.23,982.31,1006.89,204,6.75,3.05,-83,1
1676976782,2023-02-21 11:53,77.83,982.34,1006.92,204,6.84,3.25,-82,1
1676977082,2023-02-21 11:58,77.27,982.51,1007.09,204,6.86,3.16,-82,1
1676977382,2023-02-21 12:03,77.30,982.54,1007.12,204,6.98,3.29,-83,1
1676977682,2023-02-21 12:08,75.93,982.61,1007.19,204,7.06,3.11,-83,1
1676977983,2023-02-21 12:13,76.40,982.64,1007.22,204,7.05,3.19,-83,1
1676978283,2023-02-21 12:18,76.73,982.61,1007.19,204,7.10,3.30,-83,1
1676978583,2023-02-21 12:23,75.90,982.71,1007.29,204,7.09,3.13,-83,1
1676978883,2023-02-21 12:28,76.27,982.68,1007.26,204,7.12,3.23,-83,1
1676979183,2023-02-21 12:33,76.12,982.76,1007.34,204,7.16,3.24,-84,1
1676979483,2023-02-21 12:38,75.87,982.86,1007.44,204,7.18,3.22,-83,1
1676979783,2023-02-21 12:43,75.43,982.83,1007.41,204,7.10,3.06,-84,1
1676980083,2023-02-21 12:48,75.11,982.96,1007.54,204,7.10,3.00,-83,1
1676980383,2023-02-21 12:53,75.27,982.97,1007.54,204,7.06,2.99,-82,1
1676980683,2023-02-21 12:58,75.05,983.00,1007.58,204,7.14,3.02,-83,1
1676980983,2023-02-21 13:03,74.11,983.01,1007.59,204,7.28,2.98,-82,1
1676981283,2023-02-21 13:08,74.06,983.07,1007.65,204,7.37,3.06,-83,1
1676981584,2023-02-21 13:13,73.77,983.07,1007.65,204,7.39,3.02,-83,1
1676981884,2023-02-21 13:18,74.07,983.19,1007.77,204,7.44,3.13,-82,1
1676982184,2023-02-21 13:23,73.72,983.24,1007.82,204,7.45,3.07,-82,1
1676982484,2023-02-21 13:28,74.14,983.33,1007.91,204,7.46,3.16,-82,1
1676982784,2023-02-21 13:33,72.58,983.29,1007.87,204,7.57,2.97,-83,1
1676983084,2023-02-21 13:38,72.28,983.32,1007.90,204,7.70,3.03,-83,1
1676983384,2023-02-21 13:43,72.33,983.38,1007.96,204,7.71,3.05,-83,1
1676983684,2023-02-21 13:48,72.08,983.41,1007.98,204,7.71,3.00,-82,1
1676983984,2023-02-21 13:53,71.97,983.43,1008.00,204,7.72,2.99,-83,1
1676984284,2023-02-21 13:58,71.56,983.45,1008.03,204,7.73,2.92,-83,1
1676984584,2023-02-21 14:03,71.56,983.49,1008.07,204,7.77,2.96,-84,1
1676984884,2023-02-21 14:08,71.00,983.56,1008.14,204,7.83,2.91,-83,1
1676985185,2023-02-21 14:13,71.20,983.52,1008.09,204,7.86,2.97,-83,1
1676985485,2023-02-21 14:18,71.16,983.78,1008.36,204,7.79,2.90,-80,1
1676985785,2023-02-21 14:23,71.28,983.78,1008.35,204,7.76,2.89,-81,1
1676986085,2023-02-21 14:28,71.84,983.85,1008.43,204,7.69,2.94,-80,1
1676986385,2023-02-21 14:33,72.13,983.92,1008.50,204,7.64,2.95,-83,1
1676986685,2023-02-21 14:38,72.66,983.99,1008.56,204,7.66,3.07,-83,1
1676986985,2023-02-21 14:43,72.12,983.91,1008.48,204,7.69,2.99,-83,1
1676987285,2023-02-21 14:48,71.76,984.07,1008.64,204,7.81,3.04,-83,1
1676987585,2023-02-21 14:53,70.73,984.14,1008.72,204,7.86,2.88,-79,1
1676987885,2023-02-21 14:58,71.37,984.17,1008.74,204,7.87,3.02,-80,1
1676988185,2023-02-21 15:03,70.84,984.21,1008.79,204,7.84,2.88,-80,1
1676988486,2023-02-21 15:08,71.76,984.31,1008.89,204,7.80,3.03,-80,1
1676988786,2023-02-21 15:13,71.59,984.32,1008.90,204,7.83,3.02,-81,1
1676989086,2023-02-21 15:18,71.73,984.41,1008.98,204,7.83,3.05,-80,1
1676989386,2023-02-21 15:23,70.25,984.51,1009.09,204,7.86,2.78,-79,1
1676989686,2023-02-21 15:28,71.04,984.52,1009.10,204,7.82,2.90,-80,1
1676989986,2023-02-21 15:33,71.60,984.77,1009.35,204,7.78,2.98,-83,1
1676990286,2023-02-21 15:38,71.75,984.95,1009.53,204,7.71,2.94,-83,1
1676990586,2023-02-21 15:43,71.21,985.01,1009.59,204,7.57,2.70,-82,1
1676990886,2023-02-21 15:48,72.36,985.05,1009.62,204,7.44,2.80,-83,1
1676991186,2023-02-21 15:53,72.25,985.15,1009.73,204,7.33,2.67,-83,1
1676991486,2023-02-21 15:58,73.12,985.24,1009.81,204,7.22,2.73,-81,1
1676991786,2023-02-21 16:03,73.64,985.39,1009.97,204,7.12,2.74,-83,1
1676992087,2023-02-21 16:08,74.32,985.44,1010.02,204,7.06,2.81,-82,1
1676992387,2023-02-21 16:13,74.56,985.40,1009.97,204,6.99,2.79,-82,1
1676992687,2023-02-21 16:18,74.99,985.53,1010.10,204,6.94,2.82,-83,1
1676992987,2023-02-21 16:23,75.06,985.51,1010.09,204,6.91,2.80,-82,1
1676993287,2023-02-21 16:28,74.84,985.59,1010.17,204,6.87,2.72,-83,1
1676993587,2023-02-21 16:33,74.88,985.71,1010.29,204,6.83,2.69,-83,1
1676993887,2023-02-21 16:38,75.08,985.80,1010.38,204,6.78,2.68,-82,1
1676994187,2023-02-21 16:43,75.19,985.85,1010.42,204,6.75,2.67,-77,1
1676994487,2023-02-21 16:48,75.64,986.03,1010.61,204,6.71,2.72,-77,1
1676994787,2023-02-21 16:53,75.45,986.04,1010.62,204,6.68,2.65,-80,1
1676995087,2023-02-21 16:58,76.08,986.12,1010.70,204,6.62,2.71,-79,1
1676995387,2023-02-21 17:03,76.40,986.23,1010.81,204,6.60,2.75,-79,1
1676995688,2023-02-21 17:08,76.72,986.28,1010.86,204,6.60,2.81,-80,1
1676995988,2023-02-21 17:13,76.63,986.33,1010.90,204,6.59,2.78,-81,1
1676996288,2023-02-21 17:18,77.07,986.31,1010.89,204,6.55,2.83,-84,1
1676996588,2023-02-21 17:23,77.34,986.35,1010.93,204,6.53,2.86,-80,1
1676996888,2023-02-21 17:28,77.62,986.40,1010.98,204,6.49,2.87,-79,1
1676997188,2023-02-21 17:33,77.93,986.56,1011.14,204,6.46,2.90,-78,1
1676997488,2023-02-21 17:38,78.15,986.62,1011.20,204,6.44,2.92,-79,1
1676997788,2023-02-21 17:43,78.35,986.69,1011.27,204,6.45,2.96,-80,1
1676998088,2023-02-21 17:48,78.63,986.77,1011.35,204,6.45,3.01,-77,1
1676998388,2023-02-21 17:53,79.33,986.78,1011.35,204,6.45,3.14,-79,1
1676998688,2023-02-21 17:58,80.56,986.97,1011.55,204,6.45,3.35,-80,1
1676998989,2023-02-21 18:03,81.61,987.11,1011.69,204,6.34,3.43,-80,1
1676999289,2023-02-21 18:08,83.77,987.24,1011.82,204,6.14,3.60,-78,1
1676999589,2023-02-21 18:13,84.43,987.37,1011.95,204,5.97,3.55,-79,1
1676999889,2023-02-21 18:18,84.34,987.41,1011.99,204,5.86,3.43,-79,1
1677000189,2023-02-21 18:23,83.90,987.47,1012.05,204,5.76,3.25,-78,1
1677000489,2023-02-21 18:28,81.55,987.56,1012.14,204,5.74,2.83,-78,1
1677000789,2023-02-21 18:33,80.37,987.69,1012.27,204,5.68,2.57,-78,1
1677001089,2023-02-21 18:38,80.08,987.76,1012.34,204,5.64,2.48,-78,1
1677001390,2023-02-21 18:43,79.86,987.85,1012.43,204,5.58,2.38,-78,1
1677001690,2023-02-21 18:48,79.39,988.01,1012.58,204,5.53,2.25,-79,1
1677001990,2023-02-21 18:53,77.90,988.01,1012.58,204,5.46,1.92,-79,1
1677002291,2023-02-21 18:58,78.12,988.07,1012.65,204,5.40,1.90,-79,1
1677002591,2023-02-21 19:03,77.60,988.20,1012.78,204,5.28,1.69,-79,1
1677002891,2023-02-21 19:08,78.14,988.27,1012.85,204,5.24,1.75,-80,1
1677003191,2023-02-21 19:13,77.61,988.33,1012.91,204,5.22,1.63,-79,1
1677003491,2023-02-21 19:18,77.42,988.45,1013.03,204,5.21,1.59,-79,1
1677004135,2023-02-21 19:28,78.46,988.59,1013.17,204,5.22,1.78,-78,1
1677004435,2023-02-21 19:33,76.12,988.74,1013.32,204,5.22,1.36,-77,1
1677004735,2023-02-21 19:38,74.88,988.88,1013.46,204,5.21,1.12,-81,1
1677005035,2023-02-21 19:43,74.47,988.98,1013.56,204,5.16,1.00,-78,1
1677005335,2023-02-21 19:48,72.91,989.07,1013.65,204,5.09,0.64,-79,1
1677005635,2023-02-21 19:53,72.83,989.12,1013.69,204,4.99,0.53,-79,1
1677005935,2023-02-21 19:58,71.13,989.10,1013.68,204,4.90,0.11,-78,1
1677006235,2023-02-21 20:03,71.36,989.28,1013.86,204,4.79,0.05,-79,1
1677006535,2023-02-21 20:08,72.32,989.30,1013.88,204,4.68,0.13,-78,1
1677006835,2023-02-21 20:13,73.26,989.35,1013.93,204,4.59,0.22,-79,1
1677007135,2023-02-21 20:18,73.62,989.45,1014.03,204,4.50,0.20,-78,1
1677007436,2023-02-21 20:23,74.49,989.44,1014.02,204,4.42,0.29,-78,1
1677007736,2023-02-21 20:28,75.03,989.57,1014.15,204,4.36,0.33,-78,1
1677008036,2023-02-21 20:33,75.76,989.63,1014.21,204,4.31,0.41,-78,1
1677008336,2023-02-21 20:38,76.08,989.58,1014.16,204,4.26,0.42,-78,1
1677008636,2023-02-21 20:43,76.56,989.67,1014.25,204,4.21,0.46,-78,1
1677008936,2023-02-21 20:48,77.18,989.74,1014.32,204,4.17,0.53,-77,1
1677009236,2023-02-21 20:53,77.60,989.86,1014.44,204,4.15,0.59,-79,1
1677009536,2023-02-21 20:58,78.02,989.98,1014.56,204,4.15,0.66,-78,1
1677009836,2023-02-21 21:03,78.29,990.09,1014.67,204,4.16,0.72,-79,1
1677010136,2023-02-21 21:08,78.48,990.15,1014.73,204,4.20,0.79,-79,1
1677010436,2023-02-21 21:13,78.36,990.21,1014.78,204,4.25,0.82,-79,1
1677010737,2023-02-21 21:18,78.48,990.25,1014.83,204,4.29,0.88,-79,1
1677011037,2023-02-21 21:23,78.07,990.29,1014.87,204,4.24,0.76,-78,1
1677011337,2023-02-21 21:28,78.16,990.34,1014.92,204,4.21,0.75,-75,1
1677011637,2023-02-21 21:33,78.26,990.33,1014.91,204,4.22,0.77,-76,1
1677011937,2023-02-21 21:38,77.61,990.37,1014.95,204,4.23,0.67,-78,1
1677012237,2023-02-21 21:43,77.54,990.39,1014.97,204,4.26,0.69,-78,1
1677012537,2023-02-21 21:48,77.23,990.49,1015.06,204,4.25,0.62,-80,1
1677012837,2023-02-21 21:53,77.38,990.50,1015.08,204,4.27,0.67,-78,1
1677013138,2023-02-21 21:58,77.55,990.56,1015.14,204,4.29,0.72,-70,1
1677013438,2023-02-21 22:03,77.37,990.60,1015.17,204,4.28,0.67,-72,1
1677013738,2023-02-21 22:08,76.61,990.62,1015.20,204,4.28,0.54,-72,1
1677014039,2023-02-21 22:13,77.72,990.68,1015.26,204,4.23,0.69,-72,1
1677014339,2023-02-21 22:18,78.01,990.74,1015.32,204,4.13,0.64,-73,1
1677014639,2023-02-21 22:23,78.28,990.73,1015.31,204,4.11,0.67,-73,1
1677014940,2023-02-21 22:29,78.31,990.83,1015.41,204,4.06,0.63,-73,1
1677015517,2023-02-21 22:38,79.30,991.02,1015.60,204,3.95,0.70,-80,1
1677015818,2023-02-21 22:43,82.12,991.15,1015.73,204,3.84,1.07,-78,1
1677016118,2023-02-21 22:48,83.76,991.25,1015.83,204,3.62,1.13,-79,1
1677016418,2023-02-21 22:53,85.55,991.27,1015.85,204,3.38,1.19,-81,1
1677016718,2023-02-21 22:58,86.29,991.40,1015.98,204,3.26,1.19,-80,1
1677017018,2023-02-21 23:03,86.35,991.51,1016.09,204,3.19,1.13,-78,1
1677017318,2023-02-21 23:08,86.20,991.55,1016.13,204,3.18,1.10,-78,1
1677017618,2023-02-21 23:13,86.00,991.56,1016.14,204,3.15,1.04,-78,1
1677017918,2023-02-21 23:18,86.12,991.69,1016.26,204,3.12,1.03,-78,1
1677018218,2023-02-21 23:23,85.98,991.71,1016.29,204,3.10,0.98,-78,1
1677018518,2023-02-21 23:28,85.94,991.76,1016.34,204,3.00,0.88,-77,1
1677018818,2023-02-21 23:33,86.74,991.85,1016.43,204,2.90,0.91,-79,1
1677019119,2023-02-21 23:38,86.97,991.95,1016.53,204,2.80,0.85,-78,1
1677019419,2023-02-21 23:43,86.64,991.99,1016.57,204,2.75,0.75,-77,1
1677019719,2023-02-21 23:48,87.78,992.00,1016.58,204,2.70,0.88,-78,1
1677020019,2023-02-21 23:53,87.62,992.09,1016.67,204,2.70,0.85,-78,1
1677020319,2023-02-21 23:58,87.24,992.10,1016.68,204,2.72,0.81,-78,1