1677020619,2023-02-22 00:03,86.77,992.13,1016.71,204,2.71,0.73,-78,1
1677020919,2023-02-22 00:08,85.32,992.20,1016.77,204,2.69,0.47,-78,1
1677021220,2023-02-22 00:13,83.74,992.09,1016.67,204,2.63,0.16,-78,1
1677021520,2023-02-22 00:18,81.16,992.22,1016.80,204,2.56,-0.34,-77,1
1677021820,2023-02-22 00:23,80.14,992.42,1017.00,204,2.55,-0.53,-78,1
1677022120,2023-02-22 00:28,79.72,992.46,1017.03,204,2.52,-0.63,-77,1
1677022420,2023-02-22 00:33,80.05,992.44,1017.02,204,2.53,-0.56,-78,1
1677022720,2023-02-22 00:38,80.65,992.49,1017.07,204,2.45,-0.54,-78,1
1677023025,2023-02-22 00:43,80.56,992.55,1017.13,204,2.36,-0.64,-77,1
1677023325,2023-02-22 00:48,80.86,992.61,1017.19,204,2.18,-0.76,-78,1
1677023625,2023-02-22 00:53,81.18,992.72,1017.30,204,2.04,-0.85,-78,1
1677023925,2023-02-22 00:58,81.48,992.82,1017.40,204,1.90,-0.93,-75,1
1677024226,2023-02-22 01:03,81.95,992.85,1017.43,204,1.79,-0.96,-75,1
1677024526,2023-02-22 01:08,82.43,992.91,1017.49,204,1.69,-0.98,-75,1
1677024826,2023-02-22 01:13,82.84,992.95,1017.53,204,1.58,-1.02,-75,1
1677025126,2023-02-22 01:18,82.77,993.04,1017.62,204,1.46,-1.15,-75,1
1677025426,2023-02-22 01:23,82.66,993.09,1017.67,204,1.35,-1.27,-75,1
1677025726,2023-02-22 01:28,83.16,993.14,1017.72,204,1.26,-1.28,-75,1
1677026026,2023-02-22 01:33,82.92,993.16,1017.74,204,1.19,-1.39,-75,1
1677026326,2023-02-22 01:38,82.49,993.16,1017.74,204,1.09,-1.56,-75,1
1677026626,2023-02-22 01:43,83.02,993.28,1017.86,204,0.99,-1.57,-76,1
1677026926,2023-02-22 01:48,83.11,993.25,1017.83,204,0.89,-1.65,-76,1
1677027226,2023-02-22 01:53,83.55,993.30,1017.88,204,0.73,-1.74,-75,1
1677027526,2023-02-22 01:58,84.48,993.30,1017.88,204,0.74,-1.58,-76,1
1677027827,2023-02-22 02:03,84.84,993.35,1017.93,204,0.77,-1.49,-76,1
1677028127,2023-02-22 02:08,84.39,993.34,1017.92,204,1.02,-1.32,-76,1
1677028427,2023-02-22 02:13,84.53,993.29,1017.87,204,1.16,-1.16,-76,1
1677028727,2023-02-22 02:18,84.69,993.44,1018.02,204,1.26,-1.03,-76,1
1677029027,2023-02-22 02:23,84.62,993.45,1018.03,204,1.34,-0.97,-75,1
1677029327,2023-02-22 02:28,84.23,993.52,1018.10,204,1.46,-0.91,-75,1
1677029627,2023-02-22 02:33,83.30,993.61,1018.19,204,1.54,-0.98,-76,1
1677029927,2023-02-22 02:38,82.59,993.72,1018.30,204,1.50,-1.14,-75,1
1677030227,2023-02-22 02:43,82.46,993.62,1018.20,204,1.46,-1.20,-76,1
1677030527,2023-02-22 02:48,82.49,993.66,1018.24,204,1.29,-1.36,-75,1
1677030827,2023-02-22 02:53,82.92,993.68,1018.26,204,1.10,-1.48,-75,1
1677031127,2023-02-22 02:58,83.15,993.65,1018.23,204,0.88,-1.66,-75,1
1677031428,2023-02-22 03:03,83.54,993.63,1018.21,204,0.72,-1.75,-76,1
1677031728,2023-02-22 03:08,83.30,993.78,1018.36,204,0.57,-1.93,-75,1
1677032028,2023-02-22 03:13,84.47,993.77,1018.35,204,0.47,-1.84,-75,1
1677032328,2023-02-22 03:18,84.99,993.72,1018.30,204,0.40,-1.83,-75,1
1677032628,2023-02-22 03:23,84.69,993.71,1018.28,204,0.43,-1.85,-75,1
1677032928,2023-02-22 03:28,84.96,993.69,1018.27,204,0.52,-1.72,-76,1
1677033228,2023-02-22 03:33,84.86,993.63,1018.20,204,0.62,-1.63,-75,1
1677033528,2023-02-22 03:38,85.01,993.65,1018.23,204,0.76,-1.47,-76,1
1677033828,2023-02-22 03:43,85.23,993.63,1018.21,204,0.88,-1.32,-75,1
1677034128,2023-02-22 03:48,85.17,993.62,1018.20,204,1.02,-1.19,-75,1
1677034428,2023-02-22 03:53,84.38,993.62,1018.20,204,1.11,-1.23,-75,1
1677034729,2023-02-22 03:58,84.09,993.70,1018.27,204,1.16,-1.23,-75,1
1677035029,2023-02-22 04:03,84.16,993.68,1018.26,204,1.19,-1.19,-75,1
1677035329,2023-02-22 04:08,84.44,993.74,1018.31,204,1.26,-1.07,-75,1
1677035629,2023-02-22 04:13,84.08,993.71,1018.28,204,1.32,-1.07,-76,1
1677035929,2023-02-22 04:18,83.64,993.77,1018.34,204,1.35,-1.12,-75,1
1677036229,2023-02-22 04:23,83.32,993.65,1018.23,204,1.36,-1.16,-75,1
1677036529,2023-02-22 04:28,84.00,993.82,1018.39,204,1.37,-1.04,-76,1
1677036829,2023-02-22 04:33,84.07,993.77,1018.35,204,1.41,-0.99,-75,1
1677037129,2023-02-22 04:38,84.21,993.81,1018.39,204,1.42,-0.95,-76,1
1677037429,2023-02-22 04:43,83.75,993.87,1018.45,204,1.41,-1.04,-76,1
1677037729,2023-02-22 04:48,83.74,993.98,1018.56,204,1.37,-1.08,-75,1
1677038029,2023-02-22 04:53,84.23,994.05,1018.63,204,1.41,-0.96,-75,1
1677038330,2023-02-22 04:58,83.93,994.10,1018.68,204,1.38,-1.04,-77,1
1677038630,2023-02-22 05:03,84.93,994.20,1018.78,204,1.38,-0.88,-77,1
1677038930,2023-02-22 05:08,84.89,994.32,1018.89,204,1.43,-0.83,-76,1
1677039230,2023-02-22 05:13,84.70,994.31,1018.89,204,1.49,-0.80,-76,1
1677039530,2023-02-22 05:18,84.92,994.31,1018.89,204,1.52,-0.74,-76,1
1677039831,2023-02-22 05:23,84.89,994.26,1018.84,204,1.58,-0.69,-76,1
1677040131,2023-02-22 05:28,84.85,994.29,1018.87,204,1.60,-0.67,-76,1
1677040431,2023-02-22 05:33,84.31,994.30,1018.88,204,1.63,-0.73,-77,1
1677040731,2023-02-22 05:38,84.32,994.37,1018.95,204,1.58,-0.78,-76,1
1677041031,2023-02-22 05:43,84.36,994.30,1018.88,204,1.58,-0.77,-75,1
1677041331,2023-02-22 05:48,84.30,994.47,1019.05,204,1.62,-0.74,-76,1
1677041632,2023-02-22 05:53,83.88,994.42,1019.00,204,1.65,-0.78,-76,1
1677041932,2023-02-22 05:58,83.83,994.51,1019.09,204,1.68,-0.76,-77,1
1677042232,2023-02-22 06:03,84.22,994.56,1019.14,204,1.70,-0.68,-76,1
1677042532,2023-02-22 06:08,83.96,994.54,1019.12,204,1.77,-0.65,-76,1
1677042832,2023-02-22 06:13,84.05,994.51,1019.09,204,1.79,-0.62,-77,1
1677043132,2023-02-22 06:18,83.89,994.51,1019.09,204,1.79,-0.64,-76,1
1677043432,2023-02-22 06:23,84.12,994.54,1019.12,204,1.80,-0.59,-76,1
1677043732,2023-02-22 06:28,84.18,994.42,1019.00,204,1.84,-0.55,-77,1
1677044032,2023-02-22 06:33,83.98,994.37,1018.95,204,1.82,-0.60,-76,1
1677044332,2023-02-22 06:38,83.52,994.39,1018.97,204,1.84,-0.65,-79,1
1677044632,2023-02-22 06:43,83.44,994.40,1018.98,204,1.88,-0.63,-77,1
1677044933,2023-02-22 06:48,83.57,994.52,1019.10,204,1.89,-0.60,-78,1
1677045233,2023-02-22 06:53,83.26,994.64,1019.21,204,1.90,-0.64,-79,1
1677045533,2023-02-22 06:58,83.77,994.69,1019.27,204,1.84,-0.61,-78,1
1677045833,2023-02-22 07:03,84.05,994.73,1019.31,204,1.93,-0.48,-78,1
1677046133,2023-02-22 07:08,83.99,994.78,1019.36,204,1.97,-0.45,-78,1
1677046433,2023-02-22 07:13,83.95,994.93,1019.51,204,2.00,-0.43,-79,1
1677046733,2023-02-22 07:18,83.39,994.95,1019.53,204,2.05,-0.47,-77,1
1677047033,2023-02-22 07:23,83.47,995.01,1019.59,204,2.11,-0.40,-78,1
1677047333,2023-02-22 07:28,83.36,995.01,1019.59,204,2.16,-0.37,-78,1
1677047633,2023-02-22 07:33,83.16,995.16,1019.73,204,2.21,-0.35,-78,1
1677047933,2023-02-22 07:38,82.96,995.10,1019.68,204,2.26,-0.33,-78,1
1677048234,2023-02-22 07:43,81.89,995.15,1019.72,204,2.27,-0.50,-77,1
1677048534,2023-02-22 07:48,80.61,995.21,1019.79,204,2.31,-0.68,-79,1
1677048834,2023-02-22 07:53,79.93,995.28,1019.86,204,2.32,-0.79,-78,1
1677049134,2023-02-22 07:58,81.81,995.29,1019.87,204,2.34,-0.45,-79,1
1677049434,2023-02-22 08:03,82.74,995.17,1019.75,204,2.43,-0.20,-79,1
1677049734,2023-02-22 08:08,82.79,995.33,1019.91,204,2.52,-0.11,-79,1
1677050034,2023-02-22 08:13,82.25,995.41,1019.98,204,2.41,-0.31,-80,1
1677050334,2023-02-22 08:18,80.68,995.47,1020.05,204,2.64,-0.35,-80,1
1677050634,2023-02-22 08:23,81.88,995.56,1020.14,204,2.66,-0.12,-80,1
1677050934,2023-02-22 08:28,79.11,995.63,1020.21,204,2.73,-0.53,-80,1
1677051234,2023-02-22 08:33,77.84,995.74,1020.32,204,2.70,-0.78,-80,1
1677051534,2023-02-22 08:38,78.73,995.75,1020.33,204,2.59,-0.73,-80,1
1677051835,2023-02-22 08:43,78.84,995.83,1020.41,204,2.69,-0.61,-80,1
1677052135,2023-02-22 08:48,78.35,995.86,1020.44,204,2.65,-0.74,-80,1
1677052435,2023-02-22 08:53,79.12,995.85,1020.43,204,2.68,-0.57,-80,1
1677052735,2023-02-22 08:58,78.92,995.83,1020.40,204,2.70,-0.59,-80,1
1677053035,2023-02-22 09:03,79.62,995.85,1020.43,204,2.56,-0.61,-79,1
1677053335,2023-02-22 09:08,79.69,995.81,1020.39,204,2.71,-0.45,-81,1
1677053635,2023-02-22 09:13,78.69,995.85,1020.43,204,2.79,-0.54,-80,1
1677053935,2023-02-22 09:18,78.93,995.82,1020.40,204,2.87,-0.42,-80,1
1677055481,2023-02-22 09:44,75.33,995.91,1020.49,204,3.12,-0.82,-64,1
1677055963,2023-02-22 09:52,77.78,995.86,1020.44,204,3.38,-0.13,-73,1
1677056263,2023-02-22 09:57,76.07,995.81,1020.39,204,3.64,-0.18,-73,1
1677056563,2023-02-22 10:02,71.14,995.81,1020.39,204,3.76,-0.98,-73,1
1677056863,2023-02-22 10:07,71.40,995.84,1020.42,204,3.80,-0.89,-73,1
1677057163,2023-02-22 10:12,69.77,995.89,1020.47,204,3.79,-1.22,-73,1
1677057464,2023-02-22 10:17,71.60,995.93,1020.51,204,3.84,-0.82,-73,1
1677057764,2023-02-22 10:22,69.30,996.03,1020.61,204,3.93,-1.18,-73,1
1677058064,2023-02-22 10:27,67.18,996.05,1020.63,204,3.87,-1.66,-73,1
1677058364,2023-02-22 10:32,69.22,996.01,1020.59,204,3.83,-1.29,-73,1
1677058664,2023-02-22 10:37,69.01,996.10,1020.68,204,3.94,-1.23,-73,1
1677058964,2023-02-22 10:42,67.66,996.14,1020.72,204,4.02,-1.42,-74,1
1677059264,2023-02-22 10:47,67.00,996.22,1020.80,204,4.17,-1.41,-73,1
1677059564,2023-02-22 10:52,69.13,996.22,1020.80,204,4.21,-0.94,-74,1
1677059864,2023-02-22 10:57,61.44,996.21,1020.78,204,4.25,-2.51,-74,1
1677060164,2023-02-22 11:02,63.39,996.24,1020.82,204,4.26,-2.07,-74,1
1677060464,2023-02-22 11:07,64.72,996.25,1020.83,204,4.27,-1.78,-73,1
1677060764,2023-02-22 11:12,62.38,996.32,1020.90,204,4.43,-2.13,-70,1
1677061065,2023-02-22 11:17,62.63,996.33,1020.91,204,4.58,-1.93,-71,1
1677061365,2023-02-22 11:22,59.16,996.41,1020.99,204,4.60,-2.68,-71,1
1677061665,2023-02-22 11:27,61.36,996.30,1020.88,204,4.47,-2.31,-70,1
1677061965,2023-02-22 11:32,56.79,996.36,1020.94,204,4.43,-3.39,-70,1
1677062265,2023-02-22 11:37,57.93,996.44,1021.01,204,4.42,-3.14,-70,1
1677062565,2023-02-22 11:42,59.00,996.35,1020.93,204,4.37,-2.94,-71,1
1677062865,2023-02-22 11:47,59.88,996.27,1020.85,204,4.37,-2.74,-73,1
1677063165,2023-02-22 11:52,62.20,996.20,1020.78,204,4.50,-2.10,-73,1
1677063465,2023-02-22 11:57,62.66,996.18,1020.76,204,4.72,-1.79,-70,1
1677063765,2023-02-22 12:02,61.73,996.16,1020.74,204,4.93,-1.80,-71,1
1677064065,2023-02-22 12:07,60.67,996.11,1020.69,204,5.06,-1.91,-70,1
1677064366,2023-02-22 12:12,59.45,996.12,1020.70,204,5.10,-2.15,-71,1
1677064666,2023-02-22 12:17,60.41,996.14,1020.72,204,5.12,-1.91,-71,1
1677064966,2023-02-22 12:22,60.77,996.16,1020.74,204,5.17,-1.78,-72,1
1677065266,2023-02-22 12:27,62.66,996.19,1020.77,204,5.20,-1.34,-72,1
1677065566,2023-02-22 12:32,62.19,996.22,1020.80,204,5.18,-1.46,-71,1
1677065866,2023-02-22 12:37,61.42,996.22,1020.80,204,5.17,-1.64,-71,1
1677066166,2023-02-22 12:42,61.89,996.24,1020.82,204,5.12,-1.58,-71,1
1677066466,2023-02-22 12:47,59.82,996.35,1020.93,204,5.09,-2.07,-71,1
1677066766,2023-02-22 12:52,61.28,996.29,1020.87,204,5.04,-1.79,-71,1
1677067066,2023-02-22 12:57,60.47,996.32,1020.89,204,5.00,-2.01,-71,1
1677067366,2023-02-22 13:02,60.29,996.31,1020.89,204,4.93,-2.12,-71,1
1677067666,2023-02-22 13:07,60.73,996.29,1020.87,204,4.92,-2.03,-71,1
1677067967,2023-02-22 13:12,62.43,996.25,1020.83,204,4.96,-1.62,-71,1
1677068267,2023-02-22 13:17,62.89,996.28,1020.86,204,4.97,-1.51,-71,1
1677068567,2023-02-22 13:22,62.65,996.25,1020.83,204,5.03,-1.50,-71,1
1677068867,2023-02-22 13:27,61.48,996.24,1020.82,204,5.06,-1.73,-71,1
1677069167,2023-02-22 13:32,62.68,996.28,1020.86,204,5.04,-1.49,-71,1
1677069467,2023-02-22 13:37,58.04,996.29,1020.87,204,4.87,-2.69,-71,1
1677069767,2023-02-22 13:42,56.84,996.29,1020.86,204,4.66,-3.17,-71,1
1677070067,2023-02-22 13:47,57.65,996.31,1020.89,204,4.49,-3.14,-71,1
1677070367,2023-02-22 13:52,60.11,996.38,1020.96,204,4.32,-2.73,-71,1
1677070667,2023-02-22 13:57,61.84,996.44,1021.02,204,4.07,-2.59,-70,1
1677070967,2023-02-22 14:02,63.71,996.49,1021.07,204,3.88,-2.37,-71,1
1677071267,2023-02-22 14:07,64.84,996.55,1021.13,204,3.79,-2.22,-71,1
1677071568,2023-02-22 14:12,64.39,996.59,1021.17,204,3.65,-2.44,-72,1
1677071868,2023-02-22 14:17,65.68,996.55,1021.13,204,3.67,-2.15,-72,1
1677072168,2023-02-22 14:22,65.18,996.57,1021.15,204,3.66,-2.27,-73,1
1677072468,2023-02-22 14:27,65.74,996.56,1021.14,204,3.68,-2.13,-72,1
1677072768,2023-02-22 14:32,65.76,996.53,1021.11,204,3.72,-2.09,-72,1
1677073068,2023-02-22 14:37,65.53,996.57,1021.15,204,3.72,-2.14,-72,1
1677073368,2023-02-22 14:42,62.68,996.57,1021.15,204,3.86,-2.61,-72,1
1677073668,2023-02-22 14:47,62.81,996.57,1021.14,204,3.93,-2.51,-73,1
1677073968,2023-02-22 14:52,61.11,996.59,1021.17,204,3.86,-2.95,-72,1
1677074268,2023-02-22 14:57,62.20,996.58,1021.16,204,3.79,-2.78,-72,1
1677074568,2023-02-22 15:02,61.77,996.57,1021.15,204,3.83,-2.83,-72,1
1677074869,2023-02-22 15:07,62.84,996.54,1021.12,204,3.77,-2.66,-72,1
1677075169,2023-02-22 15:12,63.53,996.51,1021.09,204,3.77,-2.51,-72,1
1677075469,2023-02-22 15:17,63.14,996.48,1021.06,204,3.76,-2.60,-72,1
1677075769,2023-02-22 15:22,62.41,996.47,1021.05,204,3.74,-2.78,-72,1
1677076069,2023-02-22 15:27,63.45,996.41,1020.99,204,3.71,-2.58,-72,1
1677076369,2023-02-22 15:32,63.96,996.42,1021.00,204,3.70,-2.49,-72,1
1677076669,2023-02-22 15:37,63.86,996.48,1021.05,204,3.70,-2.51,-72,1
1677076969,2023-02-22 15:42,64.72,996.47,1021.04,204,3.68,-2.34,-72,1
1677077269,2023-02-22 15:47,65.46,996.41,1020.99,204,3.71,-2.16,-72,1
1677077569,2023-02-22 15:52,66.46,996.43,1021.01,204,3.71,-1.96,-71,1
1677077869,2023-02-22 15:57,67.80,996.39,1020.97,204,3.76,-1.64,-69,1
1677078169,2023-02-22 16:02,66.49,996.47,1021.05,204,3.73,-1.93,-68,1
1677078470,2023-02-22 16:07,67.43,996.52,1021.10,204,3.68,-1.79,-70,1
1677078773,2023-02-22 16:12,67.96,996.42,1021.00,204,3.70,-1.66,-74,1
1677079073,2023-02-22 16:17,68.05,996.51,1021.09,204,3.69,-1.66,-73,1
1677079373,2023-02-22 16:22,68.50,996.51,1021.08,204,3.66,-1.59,-73,1
1677079673,2023-02-22 16:27,68.73,996.49,1021.07,204,3.67,-1.54,-69,1
1677079973,2023-02-22 16:32,67.25,996.47,1021.05,204,3.63,-1.87,-70,1
1677080273,2023-02-22 16:37,68.57,996.50,1021.08,204,3.38,-1.85,-70,1
1677080573,2023-02-22 16:42,69.16,996.47,1021.05,204,3.50,-1.62,-70,1
1677080873,2023-02-22 16:47,69.36,996.48,1021.06,204,3.56,-1.52,-71,1
1677081174,2023-02-22 16:52,69.07,996.55,1021.13,204,3.57,-1.57,-73,1
1677081474,2023-02-22 16:57,68.84,996.61,1021.18,204,3.51,-1.67,-71,1
1677081774,2023-02-22 17:02,69.15,996.61,1021.19,204,3.43,-1.69,-69,1
1677082074,2023-02-22 17:07,69.21,996.64,1021.22,204,3.38,-1.72,-69,1
1677082374,2023-02-22 17:12,68.89,996.67,1021.25,204,3.41,-1.76,-71,1
1677082674,2023-02-22 17:17,69.57,996.73,1021.31,204,3.45,-1.59,-71,1
1677082974,2023-02-22 17:22,68.74,996.76,1021.34,204,3.45,-1.75,-69,1
1677083274,2023-02-22 17:27,68.05,996.83,1021.41,204,3.46,-1.88,-70,1
1677083574,2023-02-22 17:32,69.05,996.80,1021.38,204,3.40,-1.73,-68,1
1677083874,2023-02-22 17:37,69.04,996.84,1021.42,204,3.31,-1.82,-69,1
1677084174,2023-02-22 17:42,70.09,996.95,1021.53,204,3.29,-1.64,-69,1
1677084475,2023-02-22 17:47,70.15,996.91,1021.49,204,3.31,-1.61,-69,1
1677084775,2023-02-22 17:52,70.54,996.98,1021.56,204,3.34,-1.50,-70,1
1677085075,2023-02-22 17:57,70.40,997.02,1021.59,204,3.31,-1.56,-69,1
1677085375,2023-02-22 18:02,70.50,997.02,1021.60,204,3.24,-1.61,-70,1
1677085675,2023-02-22 18:07,71.25,996.98,1021.56,204,3.12,-1.58,-72,1
1677085975,2023-02-22 18:12,72.28,997.00,1021.58,204,3.05,-1.45,-70,1
1677086275,2023-02-22 18:17,72.98,997.03,1021.61,204,2.99,-1.38,-70,1
1677086575,2023-02-22 18:22,73.22,997.05,1021.63,204,3.00,-1.32,-72,1
1677086875,2023-02-22 18:27,72.98,997.05,1021.63,204,3.02,-1.35,-72,1
1677087175,2023-02-22 18:32,73.18,997.15,1021.73,204,2.95,-1.38,-74,1
1677087475,2023-02-22 18:37,73.39,997.18,1021.76,204,2.90,-1.39,-73,1
1677087775,2023-02-22 18:42,73.93,997.13,1021.71,204,2.86,-1.33,-75,1
1677088076,2023-02-22 18:47,74.20,997.07,1021.65,204,2.84,-1.30,-71,1
1677088376,2023-02-22 18:52,74.33,997.02,1021.59,204,2.85,-1.26,-71,1
1677088676,2023-02-22 18:57,74.20,996.96,1021.54,204,2.83,-1.31,-70,1
1677088976,2023-02-22 19:02,74.63,996.94,1021.52,204,2.78,-1.27,-74,1
1677089276,2023-02-22 19:07,74.93,996.98,1021.56,204,2.71,-1.29,-71,1
1677089576,2023-02-22 19:12,75.44,997.09,1021.67,204,2.63,-1.27,-73,1
1677089876,2023-02-22 19:17,75.78,997.06,1021.64,204,2.57,-1.27,-72,1
1677090177,2023-02-22 19:22,75.73,997.06,1021.64,204,2.54,-1.31,-75,1
1677090477,2023-02-22 19:27,76.15,997.06,1021.64,204,2.52,-1.25,-72,1
1677090777,2023-02-22 19:32,75.90,997.13,1021.71,204,2.47,-1.35,-70,1
1677091077,2023-02-22 19:37,76.08,997.13,1021.70,204,2.42,-1.36,-70,1
1677091377,2023-02-22 19:42,76.40,997.12,1021.70,204,2.36,-1.36,-71,1
1677091677,2023-02-22 19:47,75.83,996.98,1021.56,204,2.33,-1.49,-70,1
1677091977,2023-02-22 19:52,75.70,997.03,1021.61,204,2.32,-1.53,-75,1
1677092278,2023-02-22 19:57,75.03,997.03,1021.61,204,2.22,-1.75,-72,1
1677092578,2023-02-22 20:02,75.13,997.01,1021.59,204,2.17,-1.78,-71,1
1677092878,2023-02-22 20:07,75.54,996.96,1021.54,204,2.12,-1.75,-70,1
1677093178,2023-02-22 20:12,75.69,996.92,1021.50,204,2.16,-1.68,-71,1
1677093478,2023-02-22 20:17,75.42,996.94,1021.52,204,2.21,-1.68,-72,1
1677093778,2023-02-22 20:22,75.67,996.92,1021.50,204,2.20,-1.65,-71,1
1677094078,2023-02-22 20:27,76.01,996.75,1021.33,204,2.19,-1.60,-72,1
1677094378,2023-02-22 20:32,75.89,996.84,1021.42,204,2.21,-1.60,-73,1
1677094678,2023-02-22 20:37,76.05,996.83,1021.41,204,2.10,-1.68,-71,1
1677094978,2023-02-22 20:42,76.03,996.83,1021.41,204,2.15,-1.63,-71,1
1677095279,2023-02-22 20:47,75.50,996.84,1021.42,204,2.18,-1.70,-73,1
1677095579,2023-02-22 20:52,76.55,996.83,1021.41,204,2.15,-1.54,-71,1
1677095879,2023-02-22 20:57,76.85,996.83,1021.40,204,2.13,-1.51,-72,1
1677096179,2023-02-22 21:02,76.58,996.80,1021.38,204,2.12,-1.56,-82,1
1677096479,2023-02-22 21:07,76.87,996.77,1021.35,204,2.05,-1.58,-70,1
1677096779,2023-02-22 21:12,76.84,996.75,1021.33,204,2.14,-1.50,-74,1
1677097079,2023-02-22 21:17,76.67,996.71,1021.29,204,2.17,-1.50,-74,1
1677097379,2023-02-22 21:22,76.74,996.78,1021.36,204,2.17,-1.49,-73,1
1677097679,2023-02-22 21:27,76.80,996.79,1021.37,204,2.15,-1.50,-71,1
1677097979,2023-02-22 21:32,77.15,996.73,1021.31,204,2.08,-1.50,-71,1
1677098279,2023-02-22 21:37,77.52,996.68,1021.26,204,2.05,-1.47,-71,1
1677098580,2023-02-22 21:43,77.70,996.77,1021.35,204,2.01,-1.47,-76,1
1677098880,2023-02-22 21:48,77.99,996.78,1021.35,204,1.95,-1.48,-73,1
1677099180,2023-02-22 21:53,78.28,996.42,1020.99,204,1.90,-1.48,-74,1
1677099480,2023-02-22 21:58,78.24,996.72,1021.29,204,1.90,-1.49,-73,1
1677099780,2023-02-22 22:03,77.79,996.62,1021.20,204,1.95,-1.52,-73,1
1677100080,2023-02-22 22:08,78.26,996.70,1021.28,204,1.88,-1.50,-73,1
1677100380,2023-02-22 22:13,78.53,996.66,1021.24,204,1.88,-1.46,-74,1
1677100680,2023-02-22 22:18,78.36,996.70,1021.28,204,1.97,-1.40,-73,1
1677100980,2023-02-22 22:23,77.81,996.59,1021.16,204,1.97,-1.49,-75,1
1677101280,2023-02-22 22:28,77.84,996.67,1021.25,204,1.91,-1.55,-77,1
1677101580,2023-02-22 22:33,77.98,996.65,1021.23,204,1.85,-1.58,-75,1
1677101880,2023-02-22 22:38,78.00,996.66,1021.24,204,1.88,-1.55,-74,1
1677102181,2023-02-22 22:43,77.74,996.59,1021.17,204,1.88,-1.59,-74,1
1677102481,2023-02-22 22:48,77.92,996.60,1021.18,204,1.92,-1.52,-75,1
1677102781,2023-02-22 22:53,77.87,996.61,1021.19,204,1.96,-1.49,-75,1
1677103081,2023-02-22 22:58,77.67,996.66,1021.24,204,1.99,-1.50,-77,1
1677103381,2023-02-22 23:03,77.58,996.66,1021.24,204,2.03,-1.48,-74,1
1677103681,2023-02-22 23:08,77.44,996.65,1021.23,204,2.02,-1.51,-75,1
1677103981,2023-02-22 23:13,77.42,996.69,1021.27,204,2.05,-1.48,-73,1
1677104281,2023-02-22 23:18,77.60,996.77,1021.35,204,1.96,-1.54,-74,1
1677104581,2023-02-22 23:23,77.86,996.74,1021.32,204,1.87,-1.58,-75,1
1677104882,2023-02-22 23:28,77.80,996.73,1021.31,204,1.85,-1.61,-75,1
1677105182,2023-02-22 23:33,77.93,996.75,1021.32,204,1.78,-1.66,-74,1
1677105482,2023-02-22 23:38,78.10,996.76,1021.34,204,1.68,-1.73,-74,1
1677105782,2023-02-22 23:43,77.95,996.70,1021.27,204,1.55,-1.88,-75,1
1677106082,2023-02-22 23:48,78.23,996.73,1021.31,204,1.40,-1.98,-74,1
1677106382,2023-02-22 23:53,78.72,996.66,1021.23,204,1.30,-1.99,-75,1
1677106682,2023-02-22 23:58,78.76,996.63,1021.21,204,1.22,-2.06,-74,1