1677106982,2023-02-23 00:03,78.60,996.65,1021.23,204,1.13,-2.17,-74,1
1677107282,2023-02-23 00:08,79.24,996.63,1021.21,204,1.08,-2.11,-75,1
1677107582,2023-02-23 00:13,78.92,996.62,1021.19,204,1.05,-2.20,-75,1
1677107882,2023-02-23 00:18,78.91,996.64,1021.22,204,1.06,-2.19,-75,1
1677108182,2023-02-23 00:23,78.74,996.63,1021.21,204,1.12,-2.16,-74,1
1677108483,2023-02-23 00:28,78.46,996.61,1021.18,204,1.07,-2.26,-75,1
1677108783,2023-02-23 00:33,78.35,996.60,1021.18,204,0.96,-2.38,-74,1
1677109083,2023-02-23 00:38,78.21,996.62,1021.19,204,0.90,-2.46,-74,1
1677109383,2023-02-23 00:43,77.34,996.62,1021.20,204,0.83,-2.68,-74,1
1677109683,2023-02-23 00:48,77.92,996.63,1021.21,204,0.78,-2.63,-75,1
1677109983,2023-02-23 00:53,77.68,996.58,1021.16,204,0.73,-2.72,-74,1
1677110283,2023-02-23 00:58,77.39,996.61,1021.19,204,0.68,-2.82,-74,1
1677110583,2023-02-23 01:03,77.44,996.53,1021.11,204,0.65,-2.84,-74,1
1677110883,2023-02-23 01:08,76.90,996.43,1021.01,204,0.62,-2.97,-74,1
1677111183,2023-02-23 01:13,76.90,996.40,1020.98,204,0.57,-3.01,-74,1
1677111484,2023-02-23 01:18,76.68,996.39,1020.97,204,0.54,-3.08,-75,1
1677111784,2023-02-23 01:23,76.69,996.39,1020.97,204,0.50,-3.12,-75,1
1677112084,2023-02-23 01:28,76.35,996.40,1020.97,204,0.45,-3.23,-75,1
1677112384,2023-02-23 01:33,75.98,996.39,1020.96,204,0.40,-3.34,-75,1
1677112684,2023-02-23 01:38,75.80,996.38,1020.95,204,0.35,-3.42,-75,1
1677112984,2023-02-23 01:43,75.22,996.28,1020.86,204,0.30,-3.57,-74,1
1677113284,2023-02-23 01:48,74.53,996.29,1020.87,204,0.28,-3.71,-75,1
1677113584,2023-02-23 01:53,74.50,996.30,1020.88,204,0.23,-3.77,-75,1
1677113884,2023-02-23 01:58,74.27,996.27,1020.84,204,0.19,-3.85,-74,1
1677114184,2023-02-23 02:03,74.01,996.25,1020.83,204,0.14,-3.94,-74,1
1677114484,2023-02-23 02:08,73.85,996.23,1020.81,204,0.10,-4.01,-74,1
1677114785,2023-02-23 02:13,73.64,996.24,1020.82,204,0.05,-4.10,-74,1
1677115085,2023-02-23 02:18,73.73,996.17,1020.75,204,0.03,-4.10,-74,1
1677115385,2023-02-23 02:23,73.16,996.15,1020.73,204,-0.02,-4.25,-75,1
1677115685,2023-02-23 02:28,72.95,996.14,1020.71,204,-0.05,-4.32,-75,1
1677115985,2023-02-23 02:33,72.27,996.05,1020.63,204,-0.06,-4.45,-75,1
1677116285,2023-02-23 02:38,72.32,996.07,1020.64,204,-0.10,-4.48,-75,1
1677116585,2023-02-23 02:43,72.64,995.93,1020.51,204,-0.13,-4.45,-74,1
1677116885,2023-02-23 02:48,72.41,995.93,1020.51,204,-0.14,-4.51,-74,1
1677117185,2023-02-23 02:53,72.28,995.89,1020.47,204,-0.19,-4.58,-75,1
1677117485,2023-02-23 02:58,72.21,995.89,1020.47,204,-0.22,-4.62,-74,1
1677117785,2023-02-23 03:03,71.35,995.84,1020.42,204,-0.20,-4.76,-74,1
1677118085,2023-02-23 03:08,71.36,995.87,1020.44,204,-0.23,-4.79,-74,1
1677118386,2023-02-23 03:13,71.88,995.85,1020.43,204,-0.25,-4.71,-74,1
1677118686,2023-02-23 03:18,70.88,995.80,1020.38,204,-0.25,-4.89,-74,1
1677118986,2023-02-23 03:23,71.53,995.77,1020.34,204,-0.29,-4.81,-75,1
1677119286,2023-02-23 03:28,71.35,995.77,1020.35,204,-0.28,-4.84,-74,1
1677119586,2023-02-23 03:33,71.87,995.74,1020.32,204,-0.28,-4.74,-74,1
1677119886,2023-02-23 03:38,71.67,995.73,1020.31,204,-0.30,-4.79,-75,1
1677120186,2023-02-23 03:43,71.58,995.60,1020.18,204,-0.34,-4.85,-75,1
1677120486,2023-02-23 03:48,72.00,995.66,1020.23,204,-0.35,-4.78,-74,1
1677120786,2023-02-23 03:53,72.07,995.71,1020.29,204,-0.35,-4.77,-74,1
1677121086,2023-02-23 03:58,72.12,995.67,1020.25,204,-0.35,-4.76,-74,1
1677121386,2023-02-23 04:03,72.48,995.60,1020.18,204,-0.37,-4.71,-75,1
1677121687,2023-02-23 04:08,72.60,995.59,1020.17,204,-0.38,-4.70,-74,1
1677121987,2023-02-23 04:13,72.73,995.57,1020.15,204,-0.37,-4.67,-74,1
1677122287,2023-02-23 04:18,72.94,995.54,1020.12,204,-0.36,-4.62,-74,1
1677122587,2023-02-23 04:23,72.75,995.46,1020.04,204,-0.38,-4.67,-75,1
1677122887,2023-02-23 04:28,72.51,995.45,1020.03,204,-0.42,-4.76,-75,1
1677123187,2023-02-23 04:33,72.74,995.42,1020.00,204,-0.42,-4.72,-74,1
1677123487,2023-02-23 04:38,73.08,995.36,1019.94,204,-0.42,-4.65,-74,1
1677123787,2023-02-23 04:43,72.21,995.36,1019.94,204,-0.42,-4.81,-73,1
1677124087,2023-02-23 04:48,71.52,995.22,1019.80,204,-0.40,-4.92,-73,1
1677124387,2023-02-23 04:53,71.37,995.28,1019.86,204,-0.40,-4.95,-74,1
1677124687,2023-02-23 04:58,71.45,995.24,1019.82,204,-0.39,-4.92,-75,1
1677124987,2023-02-23 05:03,70.81,995.21,1019.79,204,-0.39,-5.04,-74,1
1677125288,2023-02-23 05:08,70.51,995.17,1019.74,204,-0.39,-5.10,-73,1
1677125588,2023-02-23 05:13,70.60,995.12,1019.70,204,-0.40,-5.09,-74,1
1677125888,2023-02-23 05:18,69.27,995.11,1019.69,204,-0.43,-5.37,-73,1
1677126188,2023-02-23 05:23,70.32,995.10,1019.67,204,-0.47,-5.21,-73,1
1677126488,2023-02-23 05:28,70.45,995.11,1019.68,204,-0.49,-5.20,-74,1
1677126788,2023-02-23 05:33,69.26,995.02,1019.60,204,-0.50,-5.44,-74,1
1677127088,2023-02-23 05:38,70.05,995.04,1019.61,204,-0.54,-5.33,-74,1
1677127388,2023-02-23 05:43,69.90,994.97,1019.54,204,-0.53,-5.35,-73,1
1677127688,2023-02-23 05:48,70.07,994.89,1019.47,204,-0.56,-5.34,-74,1
1677127988,2023-02-23 05:53,70.08,994.88,1019.45,204,-0.57,-5.35,-74,1
1677128288,2023-02-23 05:58,70.12,994.75,1019.33,204,-0.57,-5.34,-74,1
1677128588,2023-02-23 06:03,70.10,994.69,1019.27,204,-0.59,-5.37,-74,1
1677128889,2023-02-23 06:08,69.49,994.69,1019.26,204,-0.58,-5.47,-74,1
1677129189,2023-02-23 06:13,69.80,994.60,1019.18,204,-0.62,-5.45,-73,1
1677129489,2023-02-23 06:18,70.24,994.49,1019.07,204,-0.61,-5.36,-74,1
1677129789,2023-02-23 06:23,69.76,994.45,1019.03,204,-0.63,-5.47,-74,1
1677130089,2023-02-23 06:28,69.88,994.42,1019.00,204,-0.62,-5.44,-73,1
1677130389,2023-02-23 06:33,70.09,994.42,1019.00,204,-0.61,-5.39,-74,1
1677130689,2023-02-23 06:38,70.29,994.41,1018.99,204,-0.60,-5.34,-73,1
1677130989,2023-02-23 06:43,70.00,994.35,1018.93,204,-0.59,-5.39,-73,1
1677131289,2023-02-23 06:48,70.20,994.28,1018.86,204,-0.56,-5.32,-72,1
1677131589,2023-02-23 06:53,69.41,994.31,1018.89,204,-0.57,-5.48,-74,1
1677131889,2023-02-23 06:58,70.08,994.27,1018.85,204,-0.59,-5.37,-73,1
1677132190,2023-02-23 07:03,70.17,994.21,1018.78,204,-0.62,-5.38,-73,1
1677132490,2023-02-23 07:08,71.31,994.21,1018.79,204,-0.61,-5.16,-74,1
1677132790,2023-02-23 07:13,70.35,994.12,1018.70,204,-0.60,-5.33,-72,1
1677133090,2023-02-23 07:18,70.23,994.18,1018.76,204,-0.63,-5.38,-73,1
1677133390,2023-02-23 07:23,70.60,994.12,1018.69,204,-0.64,-5.32,-72,1
1677133690,2023-02-23 07:28,70.84,994.07,1018.65,204,-0.61,-5.25,-74,1
1677133990,2023-02-23 07:33,70.90,994.03,1018.61,204,-0.55,-5.18,-73,1
1677134290,2023-02-23 07:38,70.52,994.05,1018.63,204,-0.46,-5.16,-70,1
1677134590,2023-02-23 07:43,70.46,993.99,1018.57,204,-0.47,-5.18,-71,1
1677134890,2023-02-23 07:48,70.41,993.92,1018.50,204,-0.40,-5.13,-71,1
1677135190,2023-02-23 07:53,70.46,993.93,1018.51,204,-0.27,-4.99,-71,1
1677135490,2023-02-23 07:58,70.40,993.91,1018.49,204,-0.18,-4.92,-70,1
1677135791,2023-02-23 08:03,69.65,993.75,1018.33,204,-0.09,-4.97,-70,1
1677136091,2023-02-23 08:08,69.20,993.71,1018.29,204,-0.03,-5.00,-71,1
1677136391,2023-02-23 08:13,68.64,993.66,1018.24,204,0.08,-5.00,-71,1
1677136691,2023-02-23 08:18,68.82,993.56,1018.14,204,0.17,-4.88,-70,1
1677136991,2023-02-23 08:23,68.87,993.59,1018.17,204,0.29,-4.76,-71,1
1677137291,2023-02-23 08:28,68.81,993.65,1018.23,204,0.39,-4.67,-71,1
1677137591,2023-02-23 08:33,68.36,993.54,1018.11,204,0.47,-4.68,-71,1
1677137891,2023-02-23 08:38,68.43,993.48,1018.06,204,0.63,-4.51,-71,1
1677138191,2023-02-23 08:43,68.39,993.48,1018.05,204,0.78,-4.38,-71,1
1677138491,2023-02-23 08:48,68.66,993.44,1018.02,204,0.88,-4.23,-70,1
1677138791,2023-02-23 08:53,67.33,993.37,1017.94,204,1.09,-4.29,-71,1
1677139091,2023-02-23 08:58,66.56,993.25,1017.83,204,1.22,-4.32,-70,1
1677139392,2023-02-23 09:03,66.43,993.28,1017.86,204,1.32,-4.25,-73,1
1677139692,2023-02-23 09:08,66.17,993.23,1017.81,204,1.43,-4.20,-70,1
1677139992,2023-02-23 09:13,66.21,993.19,1017.77,204,1.53,-4.09,-70,1
1677140292,2023-02-23 09:18,65.84,993.15,1017.72,204,1.58,-4.12,-70,1
1677140592,2023-02-23 09:23,65.53,993.20,1017.78,204,1.63,-4.13,-70,1
1677140892,2023-02-23 09:28,66.52,993.15,1017.73,204,1.70,-3.87,-72,1
1677141192,2023-02-23 09:33,66.24,993.17,1017.75,204,1.78,-3.85,-72,1
1677141492,2023-02-23 09:38,65.67,993.11,1017.69,204,1.87,-3.87,-71,1
1677141792,2023-02-23 09:43,65.51,993.09,1017.67,204,1.96,-3.82,-72,1
1677142092,2023-02-23 09:48,65.08,992.80,1017.38,204,2.03,-3.84,-72,1
1677142392,2023-02-23 09:53,65.35,992.99,1017.56,204,2.16,-3.66,-72,1
1677142693,2023-02-23 09:58,64.92,992.97,1017.55,204,2.29,-3.63,-71,1
1677142993,2023-02-23 10:03,65.75,993.05,1017.63,204,2.43,-3.32,-72,1
1677143293,2023-02-23 10:08,64.12,993.01,1017.59,204,2.52,-3.57,-72,1
1677143593,2023-02-23 10:13,64.43,992.91,1017.48,204,2.65,-3.39,-72,1
1677143893,2023-02-23 10:18,64.05,992.93,1017.51,204,2.84,-3.28,-72,1
1677144193,2023-02-23 10:23,63.34,992.91,1017.49,204,2.97,-3.31,-72,1
1677144493,2023-02-23 10:28,62.71,992.89,1017.47,204,3.08,-3.34,-72,1
1677144793,2023-02-23 10:33,63.16,992.88,1017.46,204,3.14,-3.19,-71,1
1677145093,2023-02-23 10:38,62.96,992.81,1017.39,204,3.26,-3.12,-72,1
1677145393,2023-02-23 10:43,62.37,992.76,1017.34,204,3.33,-3.18,-72,1
1677145693,2023-02-23 10:48,61.34,992.77,1017.35,204,3.32,-3.41,-72,1
1677145993,2023-02-23 10:53,61.40,992.75,1017.33,204,3.33,-3.39,-72,1
1677146294,2023-02-23 10:58,62.37,992.72,1017.30,204,3.34,-3.17,-72,1
1677146594,2023-02-23 11:03,62.34,992.64,1017.22,204,3.40,-3.12,-73,1
1677146894,2023-02-23 11:08,61.80,992.54,1017.12,204,3.48,-3.16,-71,1
1677147194,2023-02-23 11:13,61.62,992.49,1017.07,204,3.58,-3.10,-73,1
1677147494,2023-02-23 11:18,63.08,992.43,1017.01,204,3.69,-2.68,-71,1
1677147794,2023-02-23 11:23,62.15,992.40,1016.97,204,3.83,-2.75,-71,1
1677148094,2023-02-23 11:28,62.16,992.34,1016.92,204,3.93,-2.65,-72,1
1677148394,2023-02-23 11:33,61.60,992.22,1016.80,204,4.05,-2.66,-72,1
1677148694,2023-02-23 11:38,61.55,992.21,1016.79,204,4.14,-2.59,-72,1
1677148994,2023-02-23 11:43,62.24,992.09,1016.67,204,4.31,-2.27,-71,1
1677149295,2023-02-23 11:48,61.20,991.97,1016.55,204,4.47,-2.35,-70,1
1677149595,2023-02-23 11:53,61.38,991.89,1016.47,204,4.60,-2.19,-70,1
1677149895,2023-02-23 11:58,61.24,991.85,1016.43,204,4.69,-2.13,-70,1
1677150195,2023-02-23 12:03,61.35,991.74,1016.32,204,4.76,-2.04,-70,1
1677150495,2023-02-23 12:08,61.25,991.56,1016.13,204,4.86,-1.97,-70,1
1677150795,2023-02-23 12:13,60.32,991.50,1016.08,204,4.98,-2.06,-70,1
1677151095,2023-02-23 12:18,60.00,991.45,1016.03,204,5.04,-2.08,-72,1
1677151395,2023-02-23 12:23,59.84,991.36,1015.94,204,5.03,-2.12,-73,1
1677151695,2023-02-23 12:28,60.50,991.24,1015.82,204,5.06,-1.95,-72,1
1677151995,2023-02-23 12:33,60.76,991.14,1015.72,204,5.08,-1.87,-75,1
1677152295,2023-02-23 12:38,60.41,991.03,1015.61,204,5.16,-1.87,-73,1
1677152595,2023-02-23 12:43,60.59,991.03,1015.61,204,5.24,-1.76,-73,1
1677152896,2023-02-23 12:48,60.60,991.01,1015.59,204,5.26,-1.74,-73,1
1677153196,2023-02-23 12:53,60.83,990.95,1015.53,204,5.28,-1.67,-73,1
1677153496,2023-02-23 12:58,61.20,990.84,1015.42,204,5.40,-1.47,-72,1
1677153796,2023-02-23 13:03,60.73,990.77,1015.35,204,5.54,-1.44,-75,1
1677154096,2023-02-23 13:08,59.66,990.70,1015.28,204,5.60,-1.63,-73,1
1677154396,2023-02-23 13:13,60.61,990.67,1015.25,204,5.67,-1.35,-72,1
1677154696,2023-02-23 13:18,60.28,990.53,1015.11,204,5.83,-1.27,-72,1
1677154996,2023-02-23 13:23,59.84,990.54,1015.12,204,6.02,-1.19,-71,1
1677155296,2023-02-23 13:28,59.40,990.44,1015.02,204,6.17,-1.15,-71,1
1677155596,2023-02-23 13:33,59.87,990.33,1014.91,204,6.35,-0.87,-72,1
1677155897,2023-02-23 13:38,59.04,990.22,1014.79,204,6.42,-1.00,-71,1
1677156197,2023-02-23 13:43,59.70,990.05,1014.63,204,6.41,-0.85,-72,1
1677156497,2023-02-23 13:48,59.90,989.98,1014.55,204,6.43,-0.79,-72,1
1677156797,2023-02-23 13:53,59.32,989.90,1014.48,204,6.42,-0.93,-72,1
1677157097,2023-02-23 13:58,59.86,989.85,1014.43,204,6.38,-0.85,-73,1
1677157397,2023-02-23 14:03,59.81,989.74,1014.32,204,6.38,-0.86,-72,1
1677157697,2023-02-23 14:08,58.82,989.70,1014.27,204,6.29,-1.17,-71,1
1677157997,2023-02-23 14:13,60.01,989.54,1014.12,204,6.15,-1.03,-70,1
1677158297,2023-02-23 14:18,60.39,989.45,1014.03,204,6.09,-1.00,-70,1
1677158597,2023-02-23 14:23,59.77,989.40,1013.97,204,6.07,-1.16,-70,1
1677158897,2023-02-23 14:28,60.34,989.27,1013.84,204,6.02,-1.08,-70,1
1677159197,2023-02-23 14:33,61.54,989.18,1013.75,204,6.00,-0.83,-70,1
1677159498,2023-02-23 14:38,61.15,989.11,1013.69,204,5.98,-0.93,-70,1
1677159798,2023-02-23 14:43,60.55,989.02,1013.60,204,5.98,-1.07,-71,1
1677160098,2023-02-23 14:48,61.63,988.92,1013.50,204,5.95,-0.85,-70,1
1677160398,2023-02-23 14:53,62.39,988.86,1013.44,204,5.97,-0.67,-70,1
1677160698,2023-02-23 14:58,61.13,988.80,1013.38,204,6.02,-0.90,-70,1
1677160998,2023-02-23 15:03,61.30,988.70,1013.28,204,6.05,-0.83,-70,1
1677161298,2023-02-23 15:08,61.16,988.60,1013.18,204,6.09,-0.83,-70,1
1677161598,2023-02-23 15:13,60.84,988.56,1013.13,204,6.07,-0.92,-71,1
1677161898,2023-02-23 15:18,60.93,988.53,1013.11,204,6.07,-0.90,-70,1
1677162198,2023-02-23 15:23,62.38,988.43,1013.01,204,6.05,-0.59,-71,1
1677162499,2023-02-23 15:28,61.89,988.42,1013.00,204,6.05,-0.70,-70,1
1677162799,2023-02-23 15:33,61.86,988.36,1012.93,204,5.95,-0.80,-72,1
1677163099,2023-02-23 15:38,62.55,988.35,1012.93,204,5.96,-0.64,-72,1
1677163399,2023-02-23 15:43,62.10,988.32,1012.90,204,5.92,-0.78,-73,1
1677163699,2023-02-23 15:48,62.91,988.26,1012.84,204,5.79,-0.73,-73,1
1677163999,2023-02-23 15:53,63.77,988.22,1012.80,204,5.61,-0.71,-75,1
1677164299,2023-02-23 15:58,64.41,988.15,1012.73,204,5.41,-0.76,-73,1
1677164599,2023-02-23 16:03,65.07,988.11,1012.68,204,5.25,-0.78,-70,1
1677164899,2023-02-23 16:08,65.51,988.02,1012.60,204,5.11,-0.82,-75,1
1677165199,2023-02-23 16:13,66.38,988.02,1012.60,204,5.04,-0.70,-72,1
1677165499,2023-02-23 16:18,66.85,987.99,1012.57,204,4.98,-0.66,-80,1
1677165800,2023-02-23 16:23,67.31,987.91,1012.49,204,4.96,-0.59,-78,1
1677166403,2023-02-23 16:33,67.62,987.70,1012.28,204,4.92,-0.57,-72,1
1677166703,2023-02-23 16:38,67.64,987.70,1012.28,204,4.83,-0.65,-77,1
1677167003,2023-02-23 16:43,68.51,987.62,1012.20,204,4.72,-0.58,-78,1
1677167303,2023-02-23 16:48,68.96,987.53,1012.11,204,4.63,-0.57,-77,1
1677167603,2023-02-23 16:53,68.98,987.49,1012.07,204,4.58,-0.62,-72,1
1677167904,2023-02-23 16:58,69.03,987.46,1012.04,204,4.50,-0.68,-74,1
1677168204,2023-02-23 17:03,75.82,987.39,1011.97,204,4.55,0.66,-75,1
1677168504,2023-02-23 17:08,72.74,987.32,1011.90,204,4.70,0.23,-72,1
1677168805,2023-02-23 17:13,72.10,987.32,1011.90,204,4.67,0.08,-75,1
1677169105,2023-02-23 17:18,70.63,987.17,1011.75,204,4.56,-0.31,-71,1
1677169405,2023-02-23 17:23,71.26,987.30,1011.88,204,4.64,-0.11,-74,1
1677169705,2023-02-23 17:28,70.85,987.22,1011.80,204,4.55,-0.28,-76,1
1677170005,2023-02-23 17:33,70.38,987.25,1011.82,204,4.43,-0.49,-75,1
1677170305,2023-02-23 17:38,70.80,987.24,1011.82,204,4.34,-0.49,-75,1
1677170605,2023-02-23 17:43,70.91,987.18,1011.76,204,4.24,-0.57,-77,1
1677170905,2023-02-23 17:48,71.17,987.21,1011.78,204,4.18,-0.57,-72,1
1677171205,2023-02-23 17:53,71.40,987.14,1011.72,204,4.15,-0.56,-74,1
1677171506,2023-02-23 17:58,71.73,987.20,1011.78,204,4.11,-0.53,-71,1
1677171806,2023-02-23 18:03,72.24,987.18,1011.76,204,4.07,-0.47,-75,1
1677172106,2023-02-23 18:08,72.59,987.10,1011.68,204,4.09,-0.39,-80,1
1677172406,2023-02-23 18:13,72.90,987.08,1011.65,204,4.13,-0.29,-75,1
1677172706,2023-02-23 18:18,72.83,987.05,1011.63,204,4.20,-0.24,-70,1
1677173006,2023-02-23 18:23,72.87,987.03,1011.61,204,4.29,-0.14,-70,1
1677173306,2023-02-23 18:28,72.69,986.98,1011.56,204,4.37,-0.10,-71,1
1677173606,2023-02-23 18:33,72.66,986.89,1011.47,204,4.45,-0.03,-69,1
1677173906,2023-02-23 18:38,72.20,986.89,1011.46,204,4.50,-0.07,-72,1
1677174206,2023-02-23 18:43,72.79,986.84,1011.42,204,4.54,0.08,-70,1
1677174506,2023-02-23 18:48,72.27,986.80,1011.38,204,4.70,0.14,-70,1
1677174807,2023-02-23 18:53,71.59,986.71,1011.28,204,4.80,0.11,-70,1
1677175107,2023-02-23 18:58,71.38,986.65,1011.23,204,4.83,0.09,-69,1
1677175407,2023-02-23 19:03,71.35,986.51,1011.09,204,4.85,0.11,-70,1
1677175707,2023-02-23 19:08,71.43,986.39,1010.97,204,4.90,0.17,-69,1
1677176007,2023-02-23 19:13,71.46,986.35,1010.93,204,4.92,0.19,-69,1
1677176307,2023-02-23 19:18,71.17,986.25,1010.83,204,4.95,0.17,-70,1
1677176607,2023-02-23 19:23,71.53,986.23,1010.81,204,4.89,0.18,-72,1
1677176907,2023-02-23 19:28,71.88,986.20,1010.78,204,4.88,0.24,-72,1
1677177207,2023-02-23 19:33,72.09,986.09,1010.67,204,4.85,0.25,-72,1
1677177507,2023-02-23 19:38,72.20,986.03,1010.60,204,4.89,0.31,-72,1
1677177807,2023-02-23 19:43,72.47,986.02,1010.60,204,4.86,0.33,-72,1
1677178108,2023-02-23 19:48,72.82,985.97,1010.54,204,4.85,0.39,-71,1
1677178408,2023-02-23 19:53,72.86,985.93,1010.51,204,4.85,0.40,-72,1
1677178708,2023-02-23 19:58,73.14,985.86,1010.43,204,4.84,0.44,-72,1
1677179008,2023-02-23 20:03,73.15,985.85,1010.43,204,4.85,0.45,-71,1
1677179308,2023-02-23 20:08,73.38,985.79,1010.36,204,4.84,0.48,-71,1
1677179608,2023-02-23 20:13,73.58,985.72,1010.30,204,4.86,0.54,-71,1
1677179908,2023-02-23 20:18,73.98,985.63,1010.21,204,4.86,0.62,-70,1
1677180208,2023-02-23 20:23,74.39,985.61,1010.19,204,4.83,0.66,-71,1
1677180508,2023-02-23 20:28,74.71,985.48,1010.06,204,4.80,0.70,-69,1
1677180808,2023-02-23 20:33,75.47,985.46,1010.04,204,4.79,0.82,-72,1
1677181109,2023-02-23 20:38,75.71,985.40,1009.98,204,4.80,0.88,-68,1
1677181409,2023-02-23 20:43,75.73,985.26,1009.84,204,4.84,0.92,-68,1
1677181709,2023-02-23 20:48,75.86,985.19,1009.77,204,4.84,0.95,-69,1
1677182009,2023-02-23 20:53,76.06,985.23,1009.80,204,4.76,0.90,-69,1
1677182309,2023-02-23 20:58,75.90,985.11,1009.68,204,4.82,0.93,-69,1
1677182609,2023-02-23 21:03,75.97,985.01,1009.59,204,4.85,0.97,-68,1
1677182909,2023-02-23 21:08,76.18,984.95,1009.53,204,4.90,1.06,-68,1
1677183209,2023-02-23 21:13,76.12,984.87,1009.45,204,4.93,1.08,-68,1
1677183509,2023-02-23 21:18,75.93,984.81,1009.39,204,4.93,1.04,-68,1
1677183809,2023-02-23 21:23,76.29,984.79,1009.36,204,4.92,1.10,-69,1
1677184109,2023-02-23 21:28,76.26,984.67,1009.24,204,4.92,1.10,-68,1
1677184409,2023-02-23 21:33,76.45,984.62,1009.20,204,4.92,1.13,-72,1
1677184710,2023-02-23 21:38,76.57,984.59,1009.17,204,4.93,1.16,-69,1
1677185010,2023-02-23 21:43,76.89,984.56,1009.14,204,4.94,1.23,-69,1
1677185310,2023-02-23 21:48,77.26,984.50,1009.07,204,4.95,1.31,-69,1
1677185610,2023-02-23 21:53,77.10,984.39,1008.97,204,4.97,1.30,-70,1
1677185910,2023-02-23 21:58,77.49,984.37,1008.95,204,4.93,1.33,-69,1
1677186210,2023-02-23 22:03,77.84,984.30,1008.88,204,4.98,1.44,-70,1
1677186510,2023-02-23 22:08,78.18,984.24,1008.82,204,4.98,1.50,-70,1
1677186810,2023-02-23 22:13,78.50,984.10,1008.68,204,4.99,1.57,-70,1
1677187110,2023-02-23 22:18,79.50,984.03,1008.60,204,5.00,1.75,-72,1
1677187410,2023-02-23 22:23,79.49,983.97,1008.55,204,5.00,1.75,-71,1
1677187710,2023-02-23 22:28,80.20,983.90,1008.48,204,5.00,1.88,-70,1
1677188011,2023-02-23 22:33,80.27,983.88,1008.46,204,5.03,1.92,-70,1
1677188311,2023-02-23 22:38,80.15,983.85,1008.43,204,5.06,1.93,-69,1
1677188611,2023-02-23 22:43,80.59,983.75,1008.33,204,5.07,2.01,-70,1
1677188911,2023-02-23 22:48,80.86,983.71,1008.29,204,5.06,2.05,-70,1
1677189211,2023-02-23 22:53,81.18,983.69,1008.27,204,5.06,2.11,-72,1
1677189511,2023-02-23 22:58,81.27,983.59,1008.17,204,5.04,2.10,-71,1
1677189811,2023-02-23 23:03,80.37,983.50,1008.08,204,5.06,1.96,-68,1
1677190111,2023-02-23 23:08,81.22,983.42,1008.00,204,5.07,2.12,-69,1
1677190411,2023-02-23 23:13,81.40,983.43,1008.01,204,5.09,2.17,-73,1
1677190711,2023-02-23 23:18,81.62,983.36,1007.94,204,5.09,2.21,-70,1
1677191011,2023-02-23 23:23,81.37,983.28,1007.86,204,5.12,2.20,-73,1
1677191312,2023-02-23 23:28,81.29,983.18,1007.76,204,5.13,2.19,-73,1
1677191612,2023-02-23 23:33,81.74,983.02,1007.60,204,5.13,2.27,-73,1
1677191912,2023-02-23 23:38,81.96,982.97,1007.55,204,5.09,2.27,-73,1
1677192212,2023-02-23 23:43,81.96,982.95,1007.53,204,5.05,2.23,-73,1
1677192512,2023-02-23 23:48,82.96,982.55,1007.13,204,5.03,2.38,-73,1
1677192812,2023-02-23 23:53,82.67,982.80,1007.38,204,5.01,2.31,-73,1
1677193112,2023-02-23 23:58,82.56,982.78,1007.35,204,5.01,2.29,-73,1