1677193412,2023-02-24 00:03,83.11,982.72,1007.30,204,5.00,2.38,-73,1
1677193712,2023-02-24 00:08,83.23,982.62,1007.19,204,5.00,2.40,-74,1
1677194012,2023-02-24 00:13,83.63,982.54,1007.12,204,5.01,2.47,-73,1
1677194312,2023-02-24 00:18,83.61,982.42,1006.99,204,5.00,2.46,-73,1
1677194613,2023-02-24 00:23,83.90,982.37,1006.95,204,5.00,2.51,-73,1
1677194913,2023-02-24 00:28,83.92,982.34,1006.92,204,5.00,2.51,-73,1
1677195718,2023-02-24 00:41,86.11,982.15,1006.73,204,4.92,2.80,-86,1
1677196018,2023-02-24 00:46,86.14,982.02,1006.60,204,4.93,2.81,-86,1
1677196318,2023-02-24 00:51,86.74,981.94,1006.52,204,4.92,2.90,-85,1
1677196618,2023-02-24 00:56,87.57,981.90,1006.48,204,4.92,3.03,-86,1
1677196918,2023-02-24 01:01,88.07,981.89,1006.47,204,4.90,3.09,-85,1
1677197218,2023-02-24 01:06,88.97,981.85,1006.43,204,4.90,3.24,-86,1
1677197518,2023-02-24 01:11,89.69,981.73,1006.30,204,4.89,3.34,-86,1
1677197818,2023-02-24 01:16,90.54,981.65,1006.23,204,4.86,3.45,-86,1
1677198118,2023-02-24 01:21,90.83,981.55,1006.13,204,4.85,3.48,-86,1
1677198418,2023-02-24 01:26,90.97,981.55,1006.13,204,4.87,3.52,-85,1
1677198719,2023-02-24 01:31,91.63,981.51,1006.08,204,4.87,3.63,-86,1
1677199019,2023-02-24 01:36,91.74,981.45,1006.03,204,4.87,3.64,-87,1
1677199319,2023-02-24 01:41,92.76,981.38,1005.96,204,4.86,3.79,-86,1
1677199619,2023-02-24 01:46,93.01,981.35,1005.93,204,4.89,3.86,-87,1
1677199919,2023-02-24 01:51,92.45,981.25,1005.83,204,4.91,3.79,-87,1
1677200219,2023-02-24 01:56,92.76,981.20,1005.78,204,4.93,3.86,-86,1
1677200519,2023-02-24 02:01,93.42,981.09,1005.67,204,4.94,3.97,-86,1
1677200819,2023-02-24 02:06,93.70,980.97,1005.55,204,4.96,4.03,-87,1
1677201119,2023-02-24 02:11,94.59,980.92,1005.49,204,4.97,4.18,-86,1
1677201419,2023-02-24 02:16,94.56,980.77,1005.35,204,4.98,4.18,-85,1
1677201719,2023-02-24 02:21,96.24,980.71,1005.28,204,4.98,4.43,-85,1
1677202019,2023-02-24 02:26,96.09,980.75,1005.33,204,5.00,4.43,-87,1
1677202320,2023-02-24 02:32,96.44,980.67,1005.25,204,4.99,4.47,-86,1
1677202620,2023-02-24 02:37,97.25,980.61,1005.19,204,4.97,4.57,-85,1
1677202920,2023-02-24 02:42,96.82,980.60,1005.18,204,4.98,4.52,-87,1
1677203220,2023-02-24 02:47,97.73,980.58,1005.16,204,5.00,4.67,-85,1
1677203520,2023-02-24 02:52,96.98,980.55,1005.13,204,5.02,4.58,-85,1
1677203820,2023-02-24 02:57,97.14,980.50,1005.08,204,5.02,4.61,-87,1
1677204120,2023-02-24 03:02,97.78,980.43,1005.01,204,4.88,4.56,-86,1
1677204420,2023-02-24 03:07,98.17,980.33,1004.91,204,5.05,4.79,-87,1
1677204720,2023-02-24 03:12,97.46,980.28,1004.86,204,5.05,4.68,-86,1
1677205020,2023-02-24 03:17,98.12,980.20,1004.78,204,5.05,4.78,-85,1
1677205320,2023-02-24 03:22,98.17,980.14,1004.72,204,5.02,4.76,-86,1
1677205621,2023-02-24 03:27,97.80,980.12,1004.70,204,5.10,4.78,-85,1
1677205921,2023-02-24 03:32,96.74,980.07,1004.64,204,5.11,4.64,-85,1
1677206221,2023-02-24 03:37,98.42,980.03,1004.61,204,5.11,4.88,-85,1
1677206521,2023-02-24 03:42,98.67,980.00,1004.58,204,5.14,4.95,-86,1
1677206821,2023-02-24 03:47,98.33,979.97,1004.55,204,5.08,4.84,-87,1
1677207121,2023-02-24 03:52,97.64,979.94,1004.52,204,5.21,4.87,-87,1
1677207421,2023-02-24 03:57,98.38,979.89,1004.47,204,5.26,5.03,-83,1
1677207721,2023-02-24 04:02,98.65,979.78,1004.35,204,5.27,5.08,-84,1
1677208021,2023-02-24 04:07,98.73,979.83,1004.41,204,5.31,5.13,-84,1
1677208321,2023-02-24 04:12,98.71,979.79,1004.37,204,5.25,5.07,-83,1
1677208621,2023-02-24 04:17,98.03,979.71,1004.29,204,5.35,5.07,-82,1
1677208921,2023-02-24 04:22,97.92,979.68,1004.26,204,5.38,5.08,-84,1
1677209222,2023-02-24 04:27,98.11,979.58,1004.16,204,5.41,5.14,-85,1
1677209522,2023-02-24 04:32,98.41,979.44,1004.01,204,5.40,5.17,-84,1
1677209822,2023-02-24 04:37,97.74,979.34,1003.92,204,5.42,5.09,-83,1
1677210122,2023-02-24 04:42,97.93,979.54,1004.11,204,5.42,5.12,-82,1
1677210422,2023-02-24 04:47,98.02,979.46,1004.04,204,5.43,5.14,-79,1
1677210722,2023-02-24 04:52,97.50,979.46,1004.04,204,5.47,5.11,-79,1
1677211022,2023-02-24 04:57,97.71,979.44,1004.01,204,5.46,5.13,-81,1
1677211322,2023-02-24 05:02,98.05,979.35,1003.93,204,5.46,5.18,-81,1
1677211622,2023-02-24 05:07,97.93,979.35,1003.93,204,5.44,5.14,-81,1
1677211922,2023-02-24 05:12,98.44,979.28,1003.86,204,5.43,5.21,-81,1
1677212222,2023-02-24 05:17,98.06,979.28,1003.86,204,5.44,5.16,-80,1
1677212522,2023-02-24 05:22,97.61,979.25,1003.83,204,5.46,5.12,-81,1
1677212823,2023-02-24 05:27,97.72,979.10,1003.68,204,5.45,5.12,-82,1
1677213123,2023-02-24 05:32,97.75,979.17,1003.75,204,5.38,5.06,-82,1
1677213423,2023-02-24 05:37,97.36,979.19,1003.77,204,5.41,5.03,-82,1
1677213723,2023-02-24 05:42,96.74,979.28,1003.86,204,5.42,4.95,-81,1
1677214023,2023-02-24 05:47,94.01,979.19,1003.77,204,5.40,4.52,-82,1
1677214323,2023-02-24 05:52,92.98,979.18,1003.76,204,5.38,4.34,-81,1
1677214623,2023-02-24 05:57,91.67,979.08,1003.65,204,5.35,4.11,-81,1
1677214924,2023-02-24 06:02,91.46,979.11,1003.69,204,5.32,4.05,-82,1
1677215224,2023-02-24 06:07,91.32,979.09,1003.67,204,5.27,3.97,-82,1
1677215524,2023-02-24 06:12,90.85,979.06,1003.64,204,5.23,3.86,-83,1
1677215824,2023-02-24 06:17,90.05,978.97,1003.55,204,5.17,3.68,-81,1
1677216124,2023-02-24 06:22,89.22,978.96,1003.54,204,5.15,3.52,-83,1
1677216424,2023-02-24 06:27,88.33,978.86,1003.44,204,5.12,3.35,-79,1
1677216724,2023-02-24 06:32,88.34,978.84,1003.42,204,5.04,3.28,-80,1
1677217024,2023-02-24 06:37,88.75,978.83,1003.41,204,4.95,3.25,-80,1
1677217324,2023-02-24 06:42,89.20,978.80,1003.38,204,4.90,3.27,-81,1
1677217624,2023-02-24 06:47,89.85,978.72,1003.30,204,4.82,3.30,-81,1
1677217924,2023-02-24 06:52,90.19,978.70,1003.28,204,4.84,3.37,-81,1
1677218224,2023-02-24 06:57,90.64,978.63,1003.21,204,4.87,3.47,-81,1
1677218525,2023-02-24 07:02,90.58,978.65,1003.22,204,4.92,3.51,-81,1
1677218825,2023-02-24 07:07,90.64,978.68,1003.25,204,4.93,3.53,-81,1
1677219125,2023-02-24 07:12,90.26,978.68,1003.26,204,4.87,3.41,-82,1
1677219425,2023-02-24 07:17,88.79,978.68,1003.26,204,4.80,3.11,-81,1
1677219725,2023-02-24 07:22,87.58,978.67,1003.25,204,4.72,2.84,-82,1
1677220025,2023-02-24 07:27,87.85,978.65,1003.23,204,4.62,2.78,-84,1
1677220325,2023-02-24 07:32,88.23,978.62,1003.20,204,4.54,2.76,-82,1
1677220625,2023-02-24 07:37,88.60,978.64,1003.21,204,4.52,2.80,-82,1
1677220925,2023-02-24 07:42,88.79,978.65,1003.23,204,4.48,2.80,-84,1
1677221225,2023-02-24 07:47,87.99,978.65,1003.23,204,4.43,2.62,-83,1
1677221525,2023-02-24 07:52,87.64,978.60,1003.18,204,4.33,2.46,-83,1
1677221825,2023-02-24 07:57,87.42,978.56,1003.14,204,4.20,2.30,-83,1
1677222126,2023-02-24 08:02,86.63,978.48,1003.05,204,4.15,2.12,-83,1
1677222426,2023-02-24 08:07,84.21,978.43,1003.01,204,4.07,1.65,-84,1
1677222726,2023-02-24 08:12,81.80,978.50,1003.08,204,3.98,1.15,-81,1
1677223026,2023-02-24 08:17,80.53,978.47,1003.05,204,3.84,0.80,-81,1
1677223326,2023-02-24 08:22,78.16,978.46,1003.03,204,3.82,0.37,-81,1
1677223626,2023-02-24 08:27,78.91,978.43,1003.01,204,3.84,0.52,-82,1
1677223926,2023-02-24 08:32,78.52,978.35,1002.93,204,3.79,0.40,-81,1
1677224226,2023-02-24 08:37,78.79,978.28,1002.86,204,3.75,0.41,-82,1
1677224526,2023-02-24 08:42,78.43,978.17,1002.74,204,3.72,0.32,-82,1
1677224826,2023-02-24 08:47,78.77,978.12,1002.70,204,3.68,0.34,-82,1
1677225126,2023-02-24 08:52,78.93,978.13,1002.71,204,3.56,0.25,-82,1
1677225426,2023-02-24 08:57,79.52,978.01,1002.58,204,3.47,0.27,-82,1
1677225727,2023-02-24 09:02,79.93,978.00,1002.57,204,3.43,0.30,-80,1
1677226027,2023-02-24 09:07,80.01,977.89,1002.47,204,3.38,0.26,-82,1
1677226327,2023-02-24 09:12,79.94,977.89,1002.46,204,3.37,0.24,-81,1
1677226627,2023-02-24 09:17,78.96,977.87,1002.45,204,3.34,0.04,-83,1
1677226927,2023-02-24 09:22,78.65,977.83,1002.41,204,3.39,0.04,-82,1
1677227227,2023-02-24 09:27,77.68,977.77,1002.35,204,3.43,-0.10,-82,1
1677227527,2023-02-24 09:32,76.51,977.81,1002.39,204,3.45,-0.29,-83,1
1677227827,2023-02-24 09:37,74.83,977.80,1002.38,204,3.41,-0.63,-83,1
1677228127,2023-02-24 09:42,73.98,977.78,1002.36,204,3.31,-0.88,-83,1
1677228427,2023-02-24 09:47,73.97,977.77,1002.35,204,3.22,-0.97,-83,1
1677228727,2023-02-24 09:52,71.19,977.77,1002.35,204,3.16,-1.55,-83,1
1677229027,2023-02-24 09:57,71.02,977.74,1002.31,204,3.16,-1.58,-83,1
1677229328,2023-02-24 10:02,70.61,977.68,1002.26,204,3.14,-1.68,-84,1
1677229985,2023-02-24 10:13,72.60,977.49,1002.06,204,2.93,-1.51,-71,1
1677230285,2023-02-24 10:18,73.74,977.18,1001.76,204,2.93,-1.30,-71,1
1677230585,2023-02-24 10:23,74.27,977.38,1001.96,204,3.12,-1.01,-71,1
1677230885,2023-02-24 10:28,71.18,977.27,1001.85,204,3.31,-1.41,-70,1
1677231185,2023-02-24 10:33,71.43,977.29,1001.86,204,3.51,-1.17,-71,1
1677231485,2023-02-24 10:38,71.35,977.21,1001.79,204,3.66,-1.04,-70,1
1677231785,2023-02-24 10:43,68.38,977.11,1001.69,204,3.81,-1.48,-71,1
1677232086,2023-02-24 10:48,67.13,976.99,1001.57,204,3.90,-1.64,-73,1
1677232386,2023-02-24 10:53,67.21,976.97,1001.55,204,4.00,-1.53,-71,1
1677232686,2023-02-24 10:58,66.86,976.89,1001.47,204,4.08,-1.52,-71,1
1677232986,2023-02-24 11:03,67.18,976.80,1001.38,204,4.18,-1.36,-70,1
1677233286,2023-02-24 11:08,66.58,976.79,1001.37,204,4.28,-1.39,-70,1
1677233586,2023-02-24 11:13,68.02,976.68,1001.26,204,4.37,-1.01,-70,1
1677233886,2023-02-24 11:18,65.22,976.63,1001.21,204,4.48,-1.48,-70,1
1677234186,2023-02-24 11:23,67.28,976.52,1001.10,204,4.57,-0.97,-70,1
1677235401,2023-02-24 11:43,66.41,976.26,1000.84,204,4.86,-0.87,-82,1
1677235701,2023-02-24 11:48,64.71,976.17,1000.75,204,4.94,-1.15,-84,1
1677236001,2023-02-24 11:53,66.23,976.08,1000.66,204,5.03,-0.74,-85,1
1677236301,2023-02-24 11:58,64.82,976.02,1000.60,204,5.10,-0.97,-86,1
1677236601,2023-02-24 12:03,66.43,975.90,1000.48,204,5.14,-0.60,-86,1
1677236901,2023-02-24 12:08,65.54,975.84,1000.41,204,5.13,-0.79,-85,1
1677237201,2023-02-24 12:13,65.52,975.64,1000.21,204,5.25,-0.68,-87,1
1677237501,2023-02-24 12:18,64.66,975.68,1000.26,204,5.18,-0.93,-86,1
1677237801,2023-02-24 12:23,65.31,975.64,1000.22,204,5.11,-0.86,-86,1
1677238102,2023-02-24 12:28,65.58,975.57,1000.15,204,5.02,-0.89,-86,1
1677238402,2023-02-24 12:33,64.95,975.43,1000.01,204,5.06,-0.98,-85,1
1677238702,2023-02-24 12:38,64.45,975.34,999.92,204,5.03,-1.12,-84,1
1677239002,2023-02-24 12:43,64.83,975.33,999.91,204,5.03,-1.04,-84,1
1677239302,2023-02-24 12:48,63.84,975.22,999.80,204,5.04,-1.24,-84,1
1677239602,2023-02-24 12:53,64.73,975.26,999.83,204,5.04,-1.05,-87,1
1677239902,2023-02-24 12:58,64.11,975.05,999.63,204,4.96,-1.26,-86,1
1677240202,2023-02-24 13:03,63.92,975.12,999.70,204,4.77,-1.48,-86,1
1677240502,2023-02-24 13:08,64.67,974.93,999.51,204,4.76,-1.33,-87,1
1677240802,2023-02-24 13:13,63.83,974.92,999.50,204,4.70,-1.56,-86,1
1677241102,2023-02-24 13:18,63.34,974.90,999.48,204,4.65,-1.71,-84,1
1677241402,2023-02-24 13:23,62.62,974.90,999.48,204,4.71,-1.81,-86,1
1677241703,2023-02-24 13:28,60.99,974.84,999.42,204,4.68,-2.20,-84,1
1677242003,2023-02-24 13:33,61.94,974.72,999.30,204,4.64,-2.03,-83,1
1677242303,2023-02-24 13:38,61.83,974.64,999.22,204,4.71,-1.98,-83,1
1677242603,2023-02-24 13:43,62.28,974.53,999.11,204,4.81,-1.79,-84,1
1677242903,2023-02-24 13:48,61.34,974.35,998.93,204,4.95,-1.86,-84,1
1677243203,2023-02-24 13:53,61.09,974.31,998.89,204,5.07,-1.81,-83,1
1677243503,2023-02-24 13:58,60.76,974.23,998.81,204,5.11,-1.84,-84,1
1677243803,2023-02-24 14:03,60.10,974.22,998.80,204,5.14,-1.96,-85,1
1677244103,2023-02-24 14:08,60.47,974.14,998.72,204,5.14,-1.88,-87,1
1677244403,2023-02-24 14:13,59.32,974.11,998.69,204,5.17,-2.11,-84,1
1677244703,2023-02-24 14:18,59.58,974.07,998.64,204,5.20,-2.02,-84,1
1677245004,2023-02-24 14:23,58.58,973.98,998.56,204,5.19,-2.26,-84,1
1677245304,2023-02-24 14:28,59.99,973.88,998.45,204,5.15,-1.98,-84,1
1677245604,2023-02-24 14:33,59.50,973.79,998.37,204,5.18,-2.06,-88,1
1677245904,2023-02-24 14:38,59.48,973.65,998.23,204,5.16,-2.09,-84,1
1677246204,2023-02-24 14:43,59.81,973.71,998.29,204,5.05,-2.11,-86,1
1677246504,2023-02-24 14:48,60.93,973.69,998.27,204,4.89,-2.01,-85,1
1677246804,2023-02-24 14:53,60.95,973.71,998.29,204,4.86,-2.04,-85,1
1677247104,2023-02-24 14:58,61.71,973.62,998.20,204,4.78,-1.95,-83,1
1677247404,2023-02-24 15:03,61.89,973.55,998.13,204,4.73,-1.95,-86,1
1677247704,2023-02-24 15:08,61.42,973.53,998.11,204,4.66,-2.12,-85,1
1677248004,2023-02-24 15:13,62.23,973.55,998.13,204,4.55,-2.05,-84,1
1677248304,2023-02-24 15:18,63.59,973.47,998.05,204,4.50,-1.80,-86,1
1677248605,2023-02-24 15:23,63.18,973.41,997.99,204,4.49,-1.90,-84,1
1677248905,2023-02-24 15:28,63.65,973.40,997.98,204,4.51,-1.78,-85,1
1677249205,2023-02-24 15:33,63.92,973.27,997.84,204,4.57,-1.67,-83,1
1677249505,2023-02-24 15:38,63.38,973.19,997.76,204,4.32,-2.02,-82,1
1677249805,2023-02-24 15:43,64.66,973.19,997.77,204,4.56,-1.52,-83,1
1677250470,2023-02-24 15:54,65.86,973.09,997.67,204,4.53,-1.30,-74,1
1677250770,2023-02-24 15:59,66.48,973.04,997.62,204,4.61,-1.09,-75,1
1677251071,2023-02-24 16:04,66.10,972.95,997.53,204,4.61,-1.17,-72,1
1677251372,2023-02-24 16:09,67.24,972.82,997.40,204,4.56,-0.99,-73,1
1677251672,2023-02-24 16:14,68.18,972.81,997.39,204,4.48,-0.87,-73,1
1677251972,2023-02-24 16:19,69.01,972.76,997.33,204,4.36,-0.82,-72,1
1677252272,2023-02-24 16:24,69.62,972.63,997.21,204,4.27,-0.79,-73,1
1677252572,2023-02-24 16:29,70.47,972.51,997.09,204,4.17,-0.72,-73,1
1677252872,2023-02-24 16:34,71.05,972.41,996.99,204,4.14,-0.63,-72,1
1677253172,2023-02-24 16:39,71.73,972.37,996.95,204,4.12,-0.52,-73,1
1677253472,2023-02-24 16:44,72.20,972.30,996.88,204,4.03,-0.52,-73,1
1677253772,2023-02-24 16:49,72.61,972.24,996.82,204,3.97,-0.50,-73,1
1677254073,2023-02-24 16:54,73.18,972.17,996.75,204,3.90,-0.46,-73,1
1677254373,2023-02-24 16:59,73.71,972.13,996.71,204,3.86,-0.40,-80,1
1677254673,2023-02-24 17:04,73.71,972.05,996.63,204,3.83,-0.43,-76,1
1677254973,2023-02-24 17:09,74.51,972.08,996.65,204,3.79,-0.32,-75,1
1677255273,2023-02-24 17:14,74.93,971.92,996.50,204,3.76,-0.27,-77,1
1677255573,2023-02-24 17:19,74.97,971.96,996.54,204,3.74,-0.28,-77,1
1677255873,2023-02-24 17:24,75.14,971.91,996.49,204,3.79,-0.20,-75,1
1677256173,2023-02-24 17:29,74.93,971.90,996.48,204,3.81,-0.22,-74,1
1677256473,2023-02-24 17:34,75.26,971.84,996.41,204,3.79,-0.18,-72,1
1677256773,2023-02-24 17:39,75.62,971.84,996.42,204,3.77,-0.14,-72,1
1677257074,2023-02-24 17:44,75.42,971.76,996.33,204,3.75,-0.19,-72,1
1677257374,2023-02-24 17:49,75.59,971.75,996.33,204,3.73,-0.18,-69,1
1677257674,2023-02-24 17:54,75.58,971.63,996.21,204,3.70,-0.21,-71,1
1677257974,2023-02-24 17:59,76.25,971.63,996.21,204,3.69,-0.10,-70,1
1677258274,2023-02-24 18:04,76.77,971.48,996.06,204,3.68,-0.02,-70,1
1677258574,2023-02-24 18:09,77.33,971.43,996.00,204,3.58,-0.01,-70,1
1677258874,2023-02-24 18:14,77.51,971.38,995.96,204,3.65,0.09,-72,1
1677259174,2023-02-24 18:19,77.92,971.32,995.90,204,3.64,0.15,-71,1
1677259474,2023-02-24 18:24,78.28,971.29,995.87,204,3.64,0.21,-78,1
1677259775,2023-02-24 18:29,78.34,971.23,995.81,204,3.64,0.22,-70,1
1677260075,2023-02-24 18:34,78.35,971.15,995.73,204,3.54,0.13,-75,1
1677260375,2023-02-24 18:39,78.54,971.07,995.65,204,3.59,0.21,-72,1
1677260675,2023-02-24 18:44,78.58,971.04,995.62,204,3.59,0.22,-69,1
1677260975,2023-02-24 18:49,78.60,971.00,995.58,204,3.63,0.26,-72,1
1677261275,2023-02-24 18:54,79.06,970.95,995.52,204,3.60,0.31,-70,1
1677261575,2023-02-24 18:59,79.21,970.71,995.29,204,3.59,0.33,-70,1
1677261875,2023-02-24 19:04,79.70,970.80,995.37,204,3.53,0.35,-70,1
1677262176,2023-02-24 19:09,80.05,970.83,995.41,204,3.47,0.36,-69,1
1677262476,2023-02-24 19:14,80.92,970.77,995.34,204,3.41,0.45,-71,1
1677262776,2023-02-24 19:19,81.55,970.71,995.29,204,3.36,0.51,-71,1
1677263076,2023-02-24 19:24,81.69,970.53,995.11,204,3.37,0.54,-71,1
1677263376,2023-02-24 19:29,81.77,970.62,995.20,204,3.37,0.55,-71,1
1677263676,2023-02-24 19:34,81.69,970.53,995.10,204,3.35,0.52,-71,1
1677264276,2023-02-24 19:44,82.38,970.45,995.03,204,3.32,0.61,-71,1
1677264576,2023-02-24 19:49,82.16,970.40,994.98,204,3.32,0.57,-73,1
1677264876,2023-02-24 19:54,82.79,970.29,994.87,204,3.29,0.65,-73,1
1677265176,2023-02-24 19:59,83.50,970.26,994.84,204,3.26,0.74,-72,1
1677265476,2023-02-24 20:04,83.52,970.21,994.78,204,3.23,0.71,-77,1
1677265777,2023-02-24 20:09,84.03,970.16,994.74,204,3.20,0.76,-74,1
1677266077,2023-02-24 20:14,84.43,970.10,994.68,204,3.23,0.86,-74,1
1677266377,2023-02-24 20:19,84.09,970.08,994.66,204,3.23,0.80,-72,1
1677266677,2023-02-24 20:24,84.64,969.98,994.56,204,3.19,0.86,-75,1
1677266977,2023-02-24 20:29,84.54,969.92,994.50,204,3.17,0.82,-72,1
1677267277,2023-02-24 20:34,84.62,969.88,994.46,204,3.15,0.81,-78,1
1677267577,2023-02-24 20:39,84.87,969.79,994.37,204,3.11,0.81,-72,1
1677267877,2023-02-24 20:44,85.30,969.79,994.37,204,3.16,0.93,-73,1
1677268177,2023-02-24 20:49,85.10,969.71,994.29,204,3.17,0.91,-73,1
1677268478,2023-02-24 20:54,85.55,969.69,994.27,204,3.18,0.99,-73,1
1677268778,2023-02-24 20:59,85.50,969.59,994.17,204,3.14,0.95,-73,1
1677269078,2023-02-24 21:04,85.81,969.65,994.23,204,3.12,0.98,-73,1
1677269378,2023-02-24 21:09,85.85,969.66,994.24,204,3.12,0.98,-71,1
1677269678,2023-02-24 21:14,85.71,969.59,994.17,204,3.13,0.97,-72,1
1677269978,2023-02-24 21:19,85.90,969.62,994.20,204,3.09,0.96,-71,1
1677270278,2023-02-24 21:24,86.36,969.60,994.17,204,3.09,1.04,-70,1
1677270579,2023-02-24 21:29,86.50,969.54,994.12,204,3.12,1.09,-71,1
1677270879,2023-02-24 21:34,86.11,969.50,994.08,204,3.15,1.05,-73,1
1677271179,2023-02-24 21:39,85.59,969.45,994.03,204,3.18,1.00,-72,1
1677271479,2023-02-24 21:44,85.84,969.42,993.99,204,3.19,1.05,-71,1
1677271779,2023-02-24 21:49,85.18,969.39,993.97,204,3.22,0.97,-72,1
1677272079,2023-02-24 21:54,85.41,969.32,993.90,204,3.24,1.03,-74,1
1677272379,2023-02-24 21:59,85.60,969.27,993.85,204,3.21,1.03,-72,1
1677272679,2023-02-24 22:04,85.38,969.24,993.82,204,3.26,1.04,-70,1
1677272979,2023-02-24 22:09,85.34,969.21,993.79,204,3.28,1.06,-71,1
1677273279,2023-02-24 22:14,85.36,969.17,993.74,204,3.32,1.10,-71,1
1677273579,2023-02-24 22:19,84.99,969.08,993.65,204,3.35,1.07,-71,1
1677273879,2023-02-24 22:24,85.22,969.07,993.65,204,3.29,1.05,-71,1
1677274180,2023-02-24 22:29,85.73,969.02,993.59,204,3.31,1.15,-70,1
1677274480,2023-02-24 22:34,85.58,968.92,993.50,204,3.31,1.13,-70,1
1677275080,2023-02-24 22:44,86.14,968.90,993.48,204,3.29,1.20,-71,1
1677275380,2023-02-24 22:49,86.29,968.86,993.43,204,3.29,1.22,-70,1
1677275680,2023-02-24 22:54,86.45,968.85,993.43,204,3.28,1.24,-70,1
1677275980,2023-02-24 22:59,86.57,968.81,993.39,204,3.31,1.29,-69,1
1677276280,2023-02-24 23:04,86.45,968.76,993.34,204,3.30,1.26,-71,1
1677276580,2023-02-24 23:09,86.25,968.68,993.26,204,3.29,1.22,-70,1
1677276880,2023-02-24 23:14,86.67,968.67,993.25,204,3.28,1.27,-71,1
1677277180,2023-02-24 23:19,86.38,968.64,993.22,204,3.32,1.27,-70,1
1677277480,2023-02-24 23:24,86.49,968.59,993.17,204,3.34,1.30,-70,1
1677277781,2023-02-24 23:29,86.04,968.55,993.12,204,3.35,1.24,-71,1
1677278081,2023-02-24 23:34,86.42,968.50,993.08,204,3.33,1.28,-71,1
1677278381,2023-02-24 23:39,86.40,968.49,993.06,204,3.35,1.30,-71,1
1677278681,2023-02-24 23:44,86.41,968.48,993.05,204,3.35,1.30,-72,1
1677278981,2023-02-24 23:49,86.47,968.44,993.02,204,3.36,1.32,-72,1
1677279281,2023-02-24 23:54,86.43,968.41,992.99,204,3.34,1.29,-72,1
1677279581,2023-02-24 23:59,86.80,968.35,992.93,204,3.33,1.34,-72,1