1677279881,2023-02-25 00:04,86.86,968.24,992.82,204,3.35,1.37,-71,1
1677280181,2023-02-25 00:09,86.66,968.22,992.80,204,3.35,1.34,-72,1
1677280481,2023-02-25 00:14,87.03,968.13,992.70,204,3.36,1.41,-72,1
1677280782,2023-02-25 00:19,87.46,968.16,992.74,204,3.38,1.50,-72,1
1677281082,2023-02-25 00:24,86.70,968.10,992.68,204,3.43,1.43,-72,1
1677281382,2023-02-25 00:29,86.64,968.02,992.60,204,3.44,1.42,-72,1
1677281682,2023-02-25 00:34,86.51,967.95,992.53,204,3.46,1.42,-72,1
1677281982,2023-02-25 00:39,86.43,967.87,992.45,204,3.50,1.45,-72,1
1677282282,2023-02-25 00:44,86.11,967.82,992.39,204,3.55,1.45,-72,1
1677282582,2023-02-25 00:49,85.93,967.78,992.36,204,3.58,1.45,-72,1
1677282882,2023-02-25 00:54,86.00,967.74,992.32,204,3.59,1.47,-72,1
1677283182,2023-02-25 00:59,85.62,967.68,992.26,204,3.55,1.37,-72,1
1677283482,2023-02-25 01:04,85.98,967.67,992.25,204,3.49,1.37,-72,1
1677283783,2023-02-25 01:09,85.62,967.60,992.18,204,3.47,1.29,-72,1
1677284083,2023-02-25 01:14,85.76,967.54,992.12,204,3.46,1.30,-72,1
1677284383,2023-02-25 01:19,85.96,967.48,992.05,204,3.45,1.33,-72,1
1677284683,2023-02-25 01:24,86.07,967.42,992.00,204,3.44,1.33,-72,1
1677284983,2023-02-25 01:29,86.25,967.42,992.00,204,3.44,1.36,-72,1
1677285283,2023-02-25 01:34,86.00,967.37,991.95,204,3.46,1.34,-72,1
1677285583,2023-02-25 01:39,85.81,967.35,991.93,204,3.50,1.35,-72,1
1677285883,2023-02-25 01:44,86.20,967.24,991.81,204,3.49,1.40,-71,1
1677286183,2023-02-25 01:49,86.28,967.23,991.81,204,3.47,1.40,-72,1
1677286483,2023-02-25 01:54,86.40,967.17,991.75,204,3.44,1.39,-72,1
1677286783,2023-02-25 01:59,86.49,967.07,991.65,204,3.44,1.40,-72,1
1677287084,2023-02-25 02:04,86.45,967.07,991.65,204,3.43,1.38,-72,1
1677287384,2023-02-25 02:09,86.92,966.99,991.57,204,3.41,1.44,-72,1
1677288284,2023-02-25 02:24,87.24,966.85,991.43,204,3.44,1.52,-72,1
1677288584,2023-02-25 02:29,87.13,966.76,991.33,204,3.48,1.54,-72,1
1677288884,2023-02-25 02:34,87.08,966.74,991.32,204,3.51,1.56,-70,1
1677289184,2023-02-25 02:39,87.37,966.67,991.25,204,3.50,1.60,-70,1
1677289484,2023-02-25 02:44,87.37,966.61,991.18,204,3.52,1.62,-71,1
1677289784,2023-02-25 02:49,87.28,966.54,991.12,204,3.54,1.63,-71,1
1677290084,2023-02-25 02:54,87.39,966.46,991.04,204,3.57,1.67,-71,1
1677290384,2023-02-25 02:59,87.07,966.41,990.99,204,3.58,1.63,-70,1
1677290685,2023-02-25 03:04,86.95,966.42,990.99,204,3.56,1.59,-71,1
1677290985,2023-02-25 03:09,87.76,966.36,990.94,204,3.53,1.69,-70,1
1677291285,2023-02-25 03:14,87.27,966.33,990.91,204,3.53,1.61,-70,1
1677291585,2023-02-25 03:19,87.54,966.26,990.84,204,3.54,1.67,-70,1
1677291885,2023-02-25 03:24,87.53,966.23,990.81,204,3.52,1.65,-71,1
1677292185,2023-02-25 03:29,87.70,966.13,990.71,204,3.46,1.62,-70,1
1677292485,2023-02-25 03:34,87.67,966.15,990.72,204,3.48,1.63,-70,1
1677292785,2023-02-25 03:39,87.68,966.14,990.71,204,3.49,1.64,-74,1
1677293085,2023-02-25 03:44,87.57,966.13,990.70,204,3.50,1.63,-73,1
1677293385,2023-02-25 03:49,87.39,966.08,990.66,204,3.52,1.62,-74,1
1677293685,2023-02-25 03:54,87.39,966.02,990.60,204,3.49,1.60,-74,1
1677293986,2023-02-25 03:59,87.53,966.00,990.58,204,3.46,1.59,-74,1
1677294286,2023-02-25 04:04,87.45,965.98,990.56,204,3.43,1.54,-76,1
1677294586,2023-02-25 04:09,87.51,965.96,990.53,204,3.40,1.53,-73,1
1677294886,2023-02-25 04:14,87.42,965.87,990.45,204,3.34,1.45,-73,1
1677295186,2023-02-25 04:19,87.31,965.90,990.48,204,3.39,1.48,-73,1
1677295486,2023-02-25 04:24,86.99,965.87,990.45,204,3.42,1.46,-73,1
1677295786,2023-02-25 04:29,86.87,965.85,990.43,204,3.43,1.45,-73,1
1677296086,2023-02-25 04:34,86.69,965.88,990.46,204,3.42,1.41,-73,1
1677296386,2023-02-25 04:39,86.96,965.92,990.50,204,3.39,1.43,-73,1
1677296686,2023-02-25 04:44,86.87,965.91,990.49,204,3.33,1.35,-73,1
1677296986,2023-02-25 04:49,86.68,965.89,990.47,204,3.36,1.35,-73,1
1677297587,2023-02-25 04:59,86.52,965.87,990.45,204,3.31,1.28,-73,1
1677297887,2023-02-25 05:04,86.46,965.88,990.46,204,3.29,1.25,-73,1
1677298187,2023-02-25 05:09,86.56,965.88,990.45,204,3.24,1.22,-73,1
1677298487,2023-02-25 05:14,86.35,965.88,990.46,204,3.29,1.23,-73,1
1677298787,2023-02-25 05:19,86.53,965.85,990.43,204,3.27,1.24,-73,1
1677299087,2023-02-25 05:24,86.74,965.91,990.48,204,3.23,1.23,-73,1
1677299387,2023-02-25 05:29,86.77,965.85,990.43,204,3.23,1.24,-73,1
1677299687,2023-02-25 05:34,86.98,965.80,990.38,204,3.20,1.24,-73,1
1677299987,2023-02-25 05:39,86.75,965.81,990.38,204,3.23,1.24,-73,1
1677300287,2023-02-25 05:44,86.91,965.79,990.37,204,3.20,1.23,-73,1
1677300587,2023-02-25 05:49,87.02,965.74,990.32,204,3.18,1.23,-72,1
1677300887,2023-02-25 05:54,87.03,965.78,990.36,204,3.18,1.23,-73,1
1677301188,2023-02-25 05:59,86.78,965.46,990.04,204,3.20,1.21,-72,1
1677301488,2023-02-25 06:04,87.02,965.76,990.34,204,3.17,1.22,-73,1
1677301788,2023-02-25 06:09,86.99,965.79,990.37,204,3.16,1.21,-73,1
1677302088,2023-02-25 06:14,87.25,965.75,990.33,204,3.16,1.25,-72,1
1677302388,2023-02-25 06:19,87.12,965.74,990.32,204,3.14,1.21,-72,1
1677302688,2023-02-25 06:24,87.19,965.76,990.34,204,3.14,1.22,-73,1
1677302988,2023-02-25 06:29,87.40,965.77,990.34,204,3.13,1.24,-72,1
1677303288,2023-02-25 06:34,87.29,965.74,990.32,204,3.18,1.27,-73,1
1677303588,2023-02-25 06:39,87.12,965.81,990.39,204,3.20,1.27,-73,1
1677303888,2023-02-25 06:44,86.82,965.81,990.39,204,3.21,1.23,-73,1
1677304188,2023-02-25 06:49,86.91,965.83,990.40,204,3.20,1.23,-73,1
1677304488,2023-02-25 06:54,86.92,965.88,990.46,204,3.19,1.22,-73,1
1677304789,2023-02-25 06:59,86.80,965.86,990.44,204,3.19,1.20,-73,1
1677305089,2023-02-25 07:04,87.07,965.91,990.49,204,3.20,1.26,-72,1
1677305389,2023-02-25 07:09,87.00,965.88,990.46,204,3.22,1.27,-73,1
1677305989,2023-02-25 07:19,87.04,965.98,990.56,204,3.32,1.37,-72,1
1677306289,2023-02-25 07:24,86.91,966.10,990.68,204,3.37,1.40,-73,1
1677306589,2023-02-25 07:29,86.89,966.17,990.74,204,3.44,1.47,-73,1
1677306889,2023-02-25 07:34,86.45,966.12,990.70,204,3.49,1.44,-73,1
1677307489,2023-02-25 07:44,86.12,966.21,990.79,204,3.60,1.50,-73,1
1677307789,2023-02-25 07:49,85.88,966.23,990.80,204,3.68,1.54,-74,1
1677308089,2023-02-25 07:54,85.69,966.25,990.82,204,3.74,1.57,-73,1
1677308390,2023-02-25 07:59,85.31,966.27,990.85,204,3.80,1.56,-73,1
1677308690,2023-02-25 08:04,85.22,966.27,990.85,204,3.83,1.58,-72,1
1677308990,2023-02-25 08:09,84.97,966.32,990.90,204,3.89,1.60,-73,1
1677309290,2023-02-25 08:14,84.96,966.33,990.90,204,3.90,1.60,-75,1
1677309590,2023-02-25 08:19,84.84,966.39,990.97,204,3.91,1.59,-75,1
1677309890,2023-02-25 08:24,84.58,966.41,990.99,204,3.96,1.60,-72,1
1677310190,2023-02-25 08:29,84.51,966.39,990.97,204,4.04,1.67,-73,1
1677310490,2023-02-25 08:34,84.14,966.47,991.04,204,3.70,1.27,-74,1
1677310790,2023-02-25 08:39,83.68,966.46,991.04,204,4.24,1.73,-74,1
1677311090,2023-02-25 08:44,83.48,966.47,991.05,204,4.32,1.77,-74,1
1677311390,2023-02-25 08:49,83.30,966.49,991.06,204,4.46,1.88,-73,1
1677311691,2023-02-25 08:54,82.60,966.57,991.15,204,4.57,1.87,-71,1
1677311991,2023-02-25 08:59,82.13,966.57,991.14,204,4.63,1.85,-71,1
1677312291,2023-02-25 09:04,81.51,966.58,991.16,204,4.68,1.79,-71,1
1677312591,2023-02-25 09:09,82.00,966.63,991.21,204,4.74,1.93,-71,1
1677312891,2023-02-25 09:14,81.69,966.70,991.28,204,4.86,2.00,-71,1
1677313191,2023-02-25 09:19,80.34,966.68,991.26,204,4.86,1.76,-71,1
1677313491,2023-02-25 09:24,80.48,966.73,991.31,204,4.76,1.69,-71,1
1677313791,2023-02-25 09:29,81.58,966.79,991.37,204,4.74,1.86,-71,1
1677314091,2023-02-25 09:34,81.07,966.82,991.40,204,4.73,1.76,-71,1
1677314391,2023-02-25 09:39,81.40,966.85,991.42,204,4.72,1.81,-71,1
1677314691,2023-02-25 09:44,80.81,966.95,991.53,204,4.67,1.66,-72,1
1677314992,2023-02-25 09:49,81.53,966.92,991.50,204,4.62,1.74,-71,1
1677315292,2023-02-25 09:54,82.38,967.04,991.62,204,4.58,1.84,-72,1
1677315592,2023-02-25 09:59,82.33,967.08,991.66,204,4.50,1.75,-71,1
1677315892,2023-02-25 10:04,82.97,967.18,991.76,204,4.44,1.80,-71,1
1677316192,2023-02-25 10:09,82.67,967.26,991.84,204,4.50,1.81,-72,1
1677316792,2023-02-25 10:19,82.72,967.38,991.96,204,4.60,1.92,-72,1
1677317092,2023-02-25 10:24,82.49,967.37,991.95,204,4.73,2.01,-73,1
1677317392,2023-02-25 10:29,81.30,967.50,992.07,204,4.69,1.76,-71,1
1677317692,2023-02-25 10:34,82.21,967.53,992.11,204,4.56,1.79,-72,1
1677317992,2023-02-25 10:39,82.05,967.55,992.13,204,4.46,1.67,-72,1
1677318292,2023-02-25 10:44,82.42,967.64,992.22,204,4.43,1.70,-72,1
1677318593,2023-02-25 10:49,82.16,967.70,992.28,204,4.42,1.65,-71,1
1677318893,2023-02-25 10:54,82.96,967.76,992.34,204,4.51,1.87,-73,1
1677319193,2023-02-25 10:59,82.13,967.82,992.40,204,4.63,1.85,-73,1
1677319493,2023-02-25 11:04,82.33,967.96,992.54,204,4.64,1.89,-73,1
1677319793,2023-02-25 11:09,82.56,967.95,992.53,204,4.60,1.89,-73,1
1677320094,2023-02-25 11:14,82.33,968.05,992.63,204,4.66,1.91,-74,1
1677320394,2023-02-25 11:19,81.68,968.14,992.72,204,4.55,1.69,-73,1
1677320994,2023-02-25 11:29,82.25,968.26,992.83,204,4.54,1.78,-71,1
1677321294,2023-02-25 11:34,83.04,968.35,992.92,204,4.37,1.75,-72,1
1677321594,2023-02-25 11:39,83.55,968.38,992.95,204,4.25,1.71,-71,1
1677321894,2023-02-25 11:44,84.24,968.48,993.05,204,4.22,1.80,-71,1
1677322194,2023-02-25 11:49,84.63,968.64,993.22,204,4.07,1.72,-72,1
1677322494,2023-02-25 11:54,84.39,968.68,993.26,204,3.93,1.54,-71,1
1677322795,2023-02-25 11:59,85.77,968.75,993.33,204,3.90,1.74,-71,1
1677323095,2023-02-25 12:04,84.88,968.74,993.32,204,3.84,1.53,-71,1
1677323395,2023-02-25 12:09,85.39,968.70,993.28,204,3.76,1.54,-71,1
1677323695,2023-02-25 12:14,85.27,968.79,993.37,204,3.80,1.56,-71,1
1677323995,2023-02-25 12:19,84.43,968.96,993.54,204,3.78,1.40,-71,1
1677324295,2023-02-25 12:24,85.48,968.95,993.53,204,3.79,1.58,-73,1
1677325198,2023-02-25 12:39,84.61,969.22,993.80,204,3.81,1.46,-72,1
1677325498,2023-02-25 12:44,84.95,969.28,993.86,204,3.79,1.49,-73,1
1677325798,2023-02-25 12:49,85.87,969.42,993.99,204,3.79,1.65,-73,1
1677326098,2023-02-25 12:54,86.44,969.46,994.03,204,3.81,1.76,-73,1
1677326399,2023-02-25 12:59,86.97,969.49,994.07,204,3.85,1.88,-73,1
1677326699,2023-02-25 13:04,86.21,969.58,994.16,204,3.91,1.82,-71,1
1677326999,2023-02-25 13:09,83.94,969.69,994.27,204,3.91,1.45,-73,1
1677327299,2023-02-25 13:14,84.47,969.84,994.42,204,3.78,1.41,-73,1
1677327599,2023-02-25 13:19,84.49,970.08,994.66,204,3.58,1.21,-74,1
1677328199,2023-02-25 13:29,86.89,969.97,994.55,204,3.15,1.18,-70,1
1677328499,2023-02-25 13:34,86.16,970.08,994.66,204,3.28,1.19,-72,1
1677328799,2023-02-25 13:39,85.44,970.29,994.87,204,3.37,1.16,-72,1
1677329099,2023-02-25 13:44,86.65,970.35,994.93,204,3.35,1.34,-74,1
1677329399,2023-02-25 13:49,85.33,970.56,995.13,204,3.38,1.15,-74,1
1677329700,2023-02-25 13:55,85.27,970.54,995.12,204,3.36,1.12,-73,1
1677330000,2023-02-25 14:00,85.24,970.69,995.27,204,3.20,0.96,-72,1
1677330300,2023-02-25 14:05,85.51,970.75,995.33,204,3.09,0.90,-75,1
1677330600,2023-02-25 14:10,86.54,971.01,995.59,204,2.93,0.91,-74,1
1677330900,2023-02-25 14:15,86.35,970.97,995.55,204,3.05,0.99,-74,1
1677331200,2023-02-25 14:20,87.31,970.98,995.56,204,3.20,1.30,-73,1
1677331500,2023-02-25 14:25,87.40,971.30,995.88,204,3.19,1.30,-73,1
1677331800,2023-02-25 14:30,86.75,971.29,995.87,204,3.13,1.14,-73,1
1677332100,2023-02-25 14:35,86.10,971.31,995.89,204,3.06,0.96,-73,1
1677332400,2023-02-25 14:40,87.16,971.45,996.03,204,3.02,1.09,-78,1
1677333000,2023-02-25 14:50,84.79,971.72,996.29,204,2.81,0.51,-79,1
1677333301,2023-02-25 14:55,86.52,972.10,996.68,204,2.63,0.61,-75,1
1677333601,2023-02-25 15:00,89.25,971.98,996.55,204,2.48,0.89,-73,1
1677333901,2023-02-25 15:05,88.78,972.20,996.78,204,2.41,0.75,-73,1
1677334201,2023-02-25 15:10,87.93,972.24,996.82,204,2.34,0.55,-73,1
1677334501,2023-02-25 15:15,90.80,972.30,996.88,204,2.26,0.91,-72,1
1677334801,2023-02-25 15:20,89.39,972.48,997.05,204,2.22,0.66,-71,1
1677335101,2023-02-25 15:25,89.97,972.59,997.17,204,2.14,0.67,-75,1
1677335401,2023-02-25 15:30,88.22,972.98,997.56,204,2.05,0.31,-72,1
1677335701,2023-02-25 15:35,86.80,972.75,997.33,204,2.06,0.09,-72,1
1677336001,2023-02-25 15:40,87.29,972.82,997.40,204,2.12,0.23,-74,1
1677336301,2023-02-25 15:45,87.17,973.08,997.66,204,2.09,0.18,-75,1
1677336601,2023-02-25 15:50,88.42,973.13,997.71,204,2.03,0.32,-74,1
1677336902,2023-02-25 15:55,88.28,973.43,998.01,204,1.92,0.19,-73,1
1677337202,2023-02-25 16:00,88.23,973.43,998.01,204,1.77,0.03,-71,1
1677337502,2023-02-25 16:05,88.72,973.43,998.01,204,1.73,0.07,-72,1
1677337802,2023-02-25 16:10,89.03,973.56,998.14,204,1.72,0.11,-71,1
1677338102,2023-02-25 16:15,89.15,973.70,998.28,204,1.69,0.10,-76,1
1677338402,2023-02-25 16:20,89.15,973.81,998.39,204,1.62,0.03,-74,1
1677338702,2023-02-25 16:25,89.92,973.88,998.46,204,1.62,0.14,-74,1
1677339002,2023-02-25 16:30,89.51,974.26,998.84,204,1.54,0.00,-72,1
1677339302,2023-02-25 16:35,89.74,974.26,998.84,204,1.48,-0.02,-73,1
1677339602,2023-02-25 16:40,90.65,974.34,998.92,204,1.37,0.01,-73,1
1677339902,2023-02-25 16:45,88.92,974.51,999.09,204,1.37,-0.26,-73,1
1677340203,2023-02-25 16:50,88.08,974.48,999.06,204,1.30,-0.46,-72,1
1677340503,2023-02-25 16:55,90.63,974.69,999.27,204,1.22,-0.14,-77,1
1677340803,2023-02-25 17:00,91.02,974.85,999.43,204,1.15,-0.15,-71,1
1677341103,2023-02-25 17:05,91.15,974.95,999.53,204,1.14,-0.14,-68,1
1677341403,2023-02-25 17:10,89.35,975.05,999.62,204,1.12,-0.44,-74,1
1677341703,2023-02-25 17:15,90.35,974.84,999.42,204,1.12,-0.28,-70,1
1677342003,2023-02-25 17:20,91.08,975.19,999.77,204,1.03,-0.26,-74,1
1677342303,2023-02-25 17:25,90.79,975.30,999.87,204,1.10,-0.24,-73,1
1677342603,2023-02-25 17:30,87.66,975.43,1000.01,204,1.09,-0.73,-73,1
1677342903,2023-02-25 17:35,87.69,975.70,1000.28,204,1.03,-0.78,-72,1
1677343203,2023-02-25 17:40,85.85,975.73,1000.31,204,0.93,-1.17,-73,1
1677343503,2023-02-25 17:45,85.21,975.86,1000.44,204,0.87,-1.33,-74,1
1677343804,2023-02-25 17:50,84.85,975.96,1000.54,204,0.79,-1.47,-75,1
1677344104,2023-02-25 17:55,85.48,976.09,1000.67,204,0.77,-1.39,-72,1
1677344404,2023-02-25 18:00,86.10,976.16,1000.74,204,0.76,-1.30,-72,1
1677344704,2023-02-25 18:05,85.54,976.18,1000.76,204,0.78,-1.37,-72,1
1677345004,2023-02-25 18:10,84.86,976.27,1000.85,204,0.77,-1.49,-72,1
1677345304,2023-02-25 18:15,84.03,976.33,1000.91,204,0.73,-1.66,-72,1
1677345604,2023-02-25 18:20,83.40,976.41,1000.99,204,0.68,-1.81,-74,1
1677345904,2023-02-25 18:25,81.46,976.61,1001.19,204,0.62,-2.19,-72,1
1677346204,2023-02-25 18:30,81.60,976.71,1001.29,204,0.57,-2.21,-73,1
1677346504,2023-02-25 18:35,82.09,976.73,1001.31,204,0.53,-2.17,-76,1
1677346804,2023-02-25 18:40,82.14,976.75,1001.32,204,0.47,-2.22,-75,1
1677347104,2023-02-25 18:45,82.67,976.85,1001.42,204,0.50,-2.11,-72,1
1677347405,2023-02-25 18:50,84.19,976.87,1001.45,204,0.47,-1.89,-72,1
1677347705,2023-02-25 18:55,84.33,976.96,1001.54,204,0.43,-1.91,-72,1
1677348005,2023-02-25 19:00,84.37,977.01,1001.59,204,0.42,-1.91,-71,1
1677348305,2023-02-25 19:05,83.93,977.13,1001.71,204,0.49,-1.91,-71,1
1677348605,2023-02-25 19:10,83.44,977.20,1001.78,204,0.53,-1.95,-72,1
1677348905,2023-02-25 19:15,82.99,977.29,1001.87,204,0.56,-1.99,-73,1
1677349205,2023-02-25 19:20,81.57,977.35,1001.93,204,0.66,-2.13,-73,1
1677349505,2023-02-25 19:25,81.39,977.44,1002.01,204,0.71,-2.11,-72,1
1677349805,2023-02-25 19:30,80.50,977.50,1002.08,204,0.73,-2.24,-76,1
1677350105,2023-02-25 19:35,79.79,977.55,1002.13,204,0.69,-2.40,-74,1
1677350405,2023-02-25 19:40,78.67,977.67,1002.25,204,0.64,-2.64,-74,1
1677350705,2023-02-25 19:45,78.87,977.68,1002.25,204,0.61,-2.63,-74,1
1677351006,2023-02-25 19:50,79.08,977.87,1002.45,204,0.59,-2.62,-74,1
1677351306,2023-02-25 19:55,80.33,977.91,1002.49,204,0.60,-2.40,-74,1
1677351606,2023-02-25 20:00,80.75,977.96,1002.54,204,0.69,-2.24,-74,1
1677351906,2023-02-25 20:05,82.09,978.01,1002.59,204,0.72,-1.99,-74,1
1677352206,2023-02-25 20:10,83.66,978.16,1002.73,204,0.72,-1.73,-74,1
1677352506,2023-02-25 20:15,85.33,978.20,1002.78,204,0.75,-1.43,-74,1
1677352806,2023-02-25 20:20,86.47,978.34,1002.91,204,0.78,-1.22,-73,1
1677353106,2023-02-25 20:25,87.00,978.46,1003.04,204,0.80,-1.12,-74,1
1677353406,2023-02-25 20:30,88.62,978.45,1003.02,204,0.79,-0.88,-74,1
1677353707,2023-02-25 20:35,88.65,978.58,1003.16,204,0.80,-0.86,-74,1
1677354007,2023-02-25 20:40,89.90,978.63,1003.21,204,0.76,-0.71,-74,1
1677354307,2023-02-25 20:45,90.00,978.72,1003.30,204,0.76,-0.69,-74,1
1677354607,2023-02-25 20:50,90.11,978.85,1003.43,204,0.73,-0.71,-74,1
1677354907,2023-02-25 20:55,89.90,978.88,1003.46,204,0.77,-0.70,-74,1
1677355207,2023-02-25 21:00,89.68,978.94,1003.52,204,0.76,-0.74,-74,1
1677355507,2023-02-25 21:05,87.68,979.18,1003.76,204,0.80,-1.01,-74,1
1677355807,2023-02-25 21:10,90.30,979.35,1003.92,204,0.71,-0.70,-76,1
1677356107,2023-02-25 21:15,90.48,979.32,1003.89,204,0.72,-0.66,-74,1
1677356407,2023-02-25 21:20,90.76,979.36,1003.94,204,0.71,-0.63,-74,1
1677356707,2023-02-25 21:25,91.19,979.42,1004.00,204,0.67,-0.60,-74,1
1677357007,2023-02-25 21:30,89.59,979.45,1004.03,204,0.61,-0.90,-74,1
1677357308,2023-02-25 21:35,88.54,979.49,1004.06,204,0.54,-1.13,-74,1
1677357608,2023-02-25 21:40,87.97,979.66,1004.24,204,0.54,-1.22,-74,1
1677357908,2023-02-25 21:45,88.04,979.76,1004.34,204,0.56,-1.19,-74,1
1677358208,2023-02-25 21:50,89.75,979.84,1004.42,204,0.52,-0.97,-74,1
1677358508,2023-02-25 21:55,90.31,979.96,1004.54,204,0.51,-0.89,-74,1
1677358808,2023-02-25 22:00,90.19,979.98,1004.56,204,0.48,-0.94,-74,1
1677359108,2023-02-25 22:05,89.54,979.98,1004.56,204,0.46,-1.06,-74,1
1677359408,2023-02-25 22:10,90.52,980.16,1004.73,204,0.40,-0.97,-74,1
1677359708,2023-02-25 22:15,90.28,980.24,1004.82,204,0.39,-1.02,-74,1
1677360008,2023-02-25 22:20,88.65,980.19,1004.77,204,0.33,-1.33,-75,1
1677360308,2023-02-25 22:25,87.58,980.24,1004.82,204,0.24,-1.58,-74,1
1677360609,2023-02-25 22:30,87.40,980.26,1004.84,204,0.19,-1.66,-74,1
1677360909,2023-02-25 22:35,87.44,980.45,1005.03,204,0.16,-1.68,-74,1
1677361209,2023-02-25 22:40,87.90,980.39,1004.97,204,0.05,-1.72,-74,1
1677361509,2023-02-25 22:45,88.01,980.50,1005.08,204,0.15,-1.60,-73,1
1677361809,2023-02-25 22:50,87.32,980.56,1005.14,204,0.11,-1.75,-75,1
1677362109,2023-02-25 22:55,87.34,980.61,1005.19,204,0.19,-1.67,-72,1
1677362409,2023-02-25 23:00,87.72,980.71,1005.29,204,0.23,-1.57,-75,1
1677362709,2023-02-25 23:05,90.42,980.76,1005.34,204,0.27,-1.11,-73,1
1677363009,2023-02-25 23:10,91.28,980.77,1005.35,204,0.31,-0.95,-73,1
1677363309,2023-02-25 23:15,89.34,981.00,1005.58,204,0.38,-1.17,-73,1
1677363609,2023-02-25 23:20,87.95,980.93,1005.51,204,0.36,-1.40,-73,1
1677363909,2023-02-25 23:25,87.44,980.94,1005.52,204,0.34,-1.50,-73,1
1677364210,2023-02-25 23:30,87.63,981.12,1005.70,204,0.32,-1.49,-73,1
1677364510,2023-02-25 23:35,88.11,981.22,1005.80,204,0.30,-1.44,-73,1
1677364810,2023-02-25 23:40,86.03,981.36,1005.94,204,0.22,-1.84,-74,1
1677365110,2023-02-25 23:45,85.95,981.44,1006.02,204,0.17,-1.90,-74,1
1677365410,2023-02-25 23:50,86.48,981.45,1006.02,204,0.13,-1.86,-73,1
1677365710,2023-02-25 23:55,89.41,981.61,1006.19,204,0.11,-1.43,-73,1